Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0791
+0.55%
$83.64 million $89,733
Jul 10, 12 PM $0.0787
-0.27%
$83.23 million $89,719
Jul 10, 11 AM $0.079
+0.20%
$83.48 million $89,742
Jul 10, 10 AM $0.0789
-0.01%
$83.35 million $89,529
Jul 10, 9 AM $0.0789
+0.18%
$83.36 million $89,495
Jul 10, 8 AM $0.0788
+0.18%
$83.29 million $89,578
Jul 10, 7 AM $0.0786
+0.14%
$83.12 million $89,749
Jul 10, 6 AM $0.0786
-0.39%
$83.09 million $89,643
Jul 10, 5 AM $0.079
+0.36%
$83.47 million $89,587
Jul 10, 4 AM $0.0789
-0.29%
$83.35 million $89,631
Jul 10, 3 AM $0.079
-0.10%
$83.54 million $89,755
Jul 10, 2 AM $0.0791
-0.30%
$83.6 million $89,867
Jul 10, 1 AM $0.0791
+0.78%
$83.57 million $90,494
Jul 10, 12 AM $0.0785
-0.30%
$82.97 million $90,941
Jul 9, 11 PM $0.0788
+0.04%
$83.34 million $91,131
Jul 9, 10 PM $0.0789
-0.04%
$83.38 million $91,058
Jul 9, 9 PM $0.0788
-0.05%
$83.29 million $90,844
Jul 9, 8 PM $0.0788
-0.05%
$83.34 million $90,954
Jul 9, 7 PM $0.0788
-0.20%
$83.3 million $90,895
Jul 9, 6 PM $0.079
+0.20%
$83.53 million $90,955
Jul 9, 5 PM $0.0788
-0.04%
$83.31 million $91,039
Jul 9, 4 PM $0.0788
+0.40%
$83.26 million $91,204
Jul 9, 3 PM $0.0785
-0.09%
$82.92 million $91,157
Jul 9, 2 PM $0.0785
-0.37%
$82.93 million $92,162
Jul 9, 1 PM $0.0787
-0.38%
$83.15 million $92,126
Jul 9, 12 PM $0.0789
+0.36%
$83.38 million $92,298
Jul 9, 11 AM $0.0787
+0.36%
$83.16 million $92,084
Jul 9, 10 AM $0.0783
-0.62%
$82.79 million $92,215
Jul 9, 9 AM $0.0788
+0.13%
$83.34 million $92,090
Jul 9, 8 AM $0.0788
+0.18%
$83.26 million $92,071
Jul 9, 7 AM $0.0787
-0.39%
$83.19 million $92,022
Jul 9, 6 AM $0.0791
+0.18%
$83.62 million $91,678
Jul 9, 5 AM $0.0791
+0.19%
$83.61 million $91,739
Jul 9, 4 AM $0.0789
+0.06%
$83.41 million $91,714
Jul 9, 3 AM $0.0789
+0.52%
$83.39 million $91,545
Jul 9, 2 AM $0.0784
-0.04%
$82.88 million $91,643
Jul 9, 1 AM $0.0784
-0.31%
$82.9 million $91,424
Jul 9, 12 AM $0.0787
-0.27%
$83.19 million $91,283
Jul 8, 11 PM $0.0789
+0.18%
$83.39 million $91,455
Jul 8, 10 PM $0.0788
-0.03%
$83.24 million $91,846
Jul 8, 9 PM $0.0788
+0.15%
$83.26 million $91,958
Jul 8, 8 PM $0.0786
-0.03%
$83.13 million $91,954
Jul 8, 7 PM $0.0786
+0.08%
$83.07 million $92,106
Jul 8, 6 PM $0.0785
+0.05%
$82.94 million $92,335
Jul 8, 5 PM $0.0785
-0.36%
$83.03 million $92,360
Jul 8, 4 PM $0.079
+0.30%
$83.5 million $92,406
Jul 8, 3 PM $0.0788
+0.37%
$83.31 million $92,310
Jul 8, 2 PM $0.0787
+0.19%
$83.19 million $92,463
Jul 8, 1 PM $0.0785
+0.19%
$82.96 million $92,330
Jul 8, 12 PM $0.0784
-0.85%
$82.86 million $92,526