Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0789
-0.06%
$83.4 million $92,054
Jul 6, 10 AM $0.079
+0.62%
$83.47 million $91,824
Jul 6, 9 AM $0.0784
-0.13%
$82.87 million $91,658
Jul 6, 8 AM $0.0785
-0.34%
$83.02 million $91,607
Jul 6, 7 AM $0.0788
+0.23%
$83.33 million $91,314
Jul 6, 6 AM $0.0788
-0.19%
$83.29 million $89,961
Jul 6, 5 AM $0.079
+0.28%
$83.45 million $89,744
Jul 6, 4 AM $0.0788
+0.24%
$83.26 million $89,647
Jul 6, 3 AM $0.0786
+0.22%
$83.06 million $89,295
Jul 6, 2 AM $0.0783
-0.29%
$82.8 million $89,114
Jul 6, 1 AM $0.0785
-0.54%
$83.03 million $89,100
Jul 6, 12 AM $0.079
+0.66%
$83.46 million $90,144
Jul 5, 11 PM $0.0784
+0.09%
$82.88 million $90,374
Jul 5, 10 PM $0.0784
-0.67%
$82.83 million $90,612
Jul 5, 9 PM $0.0789
+0.32%
$83.44 million $90,518
Jul 5, 8 PM $0.0787
-0.25%
$83.18 million $90,526
Jul 5, 7 PM $0.0789
-0.35%
$83.38 million $90,470
Jul 5, 6 PM $0.0792
+0.14%
$83.68 million $90,581
Jul 5, 5 PM $0.079
+0.27%
$83.48 million $90,782
Jul 5, 4 PM $0.0787
-0.18%
$83.19 million $91,159
Jul 5, 3 PM $0.0788
-0.35%
$83.27 million $91,394
Jul 5, 2 PM $0.079
+0.16%
$83.52 million $92,112
Jul 5, 1 PM $0.0789
+0.08%
$83.36 million $91,922
Jul 5, 12 PM $0.0788
-0.25%
$83.29 million $92,045
Jul 5, 11 AM $0.079
-0.03%
$83.5 million $92,114
Jul 5, 10 AM $0.079
+0.39%
$83.5 million $92,238
Jul 5, 9 AM $0.0786
-0.15%
$83.08 million $92,314
Jul 5, 8 AM $0.0787
-0.03%
$83.21 million $92,268
Jul 5, 7 AM $0.0786
+0.10%
$83.12 million $92,388
Jul 5, 6 AM $0.0786
-0.08%
$83.11 million $93,671
Jul 5, 5 AM $0.0785
-0.36%
$82.94 million $94,145
Jul 5, 4 AM $0.0788
-0.01%
$83.26 million $94,220
Jul 5, 3 AM $0.0788
+0.14%
$83.33 million $94,563
Jul 5, 2 AM $0.0786
-0.13%
$83.04 million $94,706
Jul 5, 1 AM $0.0786
-0.05%
$83.1 million $94,713
Jul 5, 12 AM $0.0787
-0.32%
$83.16 million $94,857
Jul 4, 11 PM $0.079
+0.43%
$83.47 million $94,729
Jul 4, 10 PM $0.0786
+0.10%
$83.11 million $95,165
Jul 4, 9 PM $0.0786
+0.09%
$83.07 million $96,025
Jul 4, 8 PM $0.0786
-0.15%
$83.05 million $96,633
Jul 4, 7 PM $0.0788
+0.06%
$83.26 million $96,816
Jul 4, 6 PM $0.0787
-0.35%
$83.18 million $96,923
Jul 4, 5 PM $0.0789
+0.42%
$83.41 million $96,861
Jul 4, 4 PM $0.0786
-0.33%
$83.06 million $96,634
Jul 4, 3 PM $0.0787
-0.27%
$83.22 million $94,871
Jul 4, 2 PM $0.0789
+0.20%
$83.44 million $94,117
Jul 4, 1 PM $0.0786
-0.39%
$83.11 million $94,303
Jul 4, 12 PM $0.0789
+0.37%
$83.38 million $93,983
Jul 4, 11 AM $0.0786
-0.23%
$83.1 million $93,785
Jul 4, 10 AM $0.0787
-0.01%
$83.18 million $93,691