Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.0787
-0.01%
$83.18 million $93,691
Jul 4, 9 AM $0.0786
-0.30%
$83.1 million $93,533
Jul 4, 8 AM $0.0788
+0.18%
$83.27 million $93,366
Jul 4, 7 AM $0.0787
+0.31%
$83.22 million $93,076
Jul 4, 6 AM $0.0785
+0.01%
$82.96 million $90,921
Jul 4, 5 AM $0.0787
-0.23%
$83.16 million $90,463
Jul 4, 4 AM $0.0792
+0.53%
$83.68 million $90,032
Jul 4, 3 AM $0.0788
+0.27%
$83.3 million $89,758
Jul 4, 2 AM $0.0785
+0.14%
$83.03 million $89,279
Jul 4, 1 AM $0.0784
-0.22%
$82.91 million $89,024
Jul 4, 12 AM $0.0787
+0.14%
$83.19 million $88,634
Jul 3, 11 PM $0.0787
+0.09%
$83.15 million $88,455
Jul 3, 10 PM $0.0786
-0.43%
$83.08 million $86,890
Jul 3, 9 PM $0.0788
+0.23%
$83.34 million $86,169
Jul 3, 8 PM $0.0788
-0.06%
$83.29 million $85,659
Jul 3, 7 PM $0.0789
-0.05%
$83.41 million $85,532
Jul 3, 6 PM $0.0789
+0.09%
$83.41 million $85,255
Jul 3, 5 PM $0.0788
+0.32%
$83.33 million $84,930
Jul 3, 4 PM $0.0786
+0.05%
$83.07 million $84,793
Jul 3, 3 PM $0.0785
-0.42%
$83.03 million $86,209
Jul 3, 2 PM $0.0788
-0.25%
$83.24 million $85,730
Jul 3, 1 PM $0.079
+0.53%
$83.45 million $85,645
Jul 3, 12 PM $0.0784
-0.51%
$82.87 million $85,890
Jul 3, 11 AM $0.0787
-0.23%
$83.2 million $86,180
Jul 3, 10 AM $0.0789
+0.37%
$83.41 million $86,306
Jul 3, 9 AM $0.0785
+0.17%
$83 million $86,587
Jul 3, 8 AM $0.0786
-0.42%
$83.11 million $86,618
Jul 3, 7 AM $0.0791
+0.25%
$83.58 million $86,779
Jul 3, 6 AM $0.0788
-0.11%
$83.33 million $88,261
Jul 3, 5 AM $0.0789
+0.18%
$83.36 million $88,330
Jul 3, 4 AM $0.0787
-0.11%
$83.18 million $88,674
Jul 3, 3 AM $0.0787
+0.17%
$83.22 million $88,869
Jul 3, 2 AM $0.0785
-0.43%
$83.01 million $89,311
Jul 3, 1 AM $0.0789
+0.46%
$83.44 million $89,476
Jul 3, 12 AM $0.0787
+0.10%
$83.15 million $89,727
Jul 2, 11 PM $0.0785
-0.09%
$82.99 million $89,995
Jul 2, 10 PM $0.0785
-0.17%
$83.01 million $91,609
Jul 2, 9 PM $0.0787
+0.00%
$83.15 million $91,071
Jul 2, 8 PM $0.0787
-0.34%
$83.16 million $90,999
Jul 2, 7 PM $0.0788
+0.01%
$83.27 million $91,078
Jul 2, 6 PM $0.079
+0.53%
$83.45 million $91,224
Jul 2, 5 PM $0.0785
-0.73%
$82.97 million $91,751
Jul 2, 4 PM $0.0791
+0.50%
$83.57 million $91,743
Jul 2, 3 PM $0.0786
+0.05%
$83.13 million $91,896
Jul 2, 2 PM $0.0786
-0.39%
$83.09 million $93,697
Jul 2, 1 PM $0.079
+0.04%
$83.47 million $94,054
Jul 2, 12 PM $0.079
+0.38%
$83.56 million $94,137
Jul 2, 11 AM $0.0788
-0.03%
$83.24 million $93,962
Jul 2, 10 AM $0.0788
+0.40%
$83.27 million $93,960
Jul 2, 9 AM $0.0785
-0.51%
$82.93 million $93,933