Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0785
-0.51%
$82.93 million $93,933
Jul 2, 8 AM $0.0788
+0.59%
$83.34 million $94,180
Jul 2, 7 AM $0.0784
-0.28%
$82.83 million $94,364
Jul 2, 6 AM $0.0785
-0.09%
$83.01 million $93,534
Jul 2, 5 AM $0.0785
-0.04%
$83.01 million $93,406
Jul 2, 4 AM $0.0785
-0.32%
$83.03 million $93,298
Jul 2, 3 AM $0.0791
+0.43%
$83.61 million $93,358
Jul 2, 2 AM $0.0788
-0.33%
$83.26 million $93,354
Jul 2, 1 AM $0.079
+0.36%
$83.45 million $93,438
Jul 2, 12 AM $0.0785
-0.18%
$82.97 million $93,370
Jul 1, 11 PM $0.0783
-0.29%
$82.8 million $93,252
Jul 1, 10 PM $0.0786
-0.35%
$83.1 million $92,354
Jul 1, 9 PM $0.0789
+0.24%
$83.38 million $92,847
Jul 1, 8 PM $0.0786
-0.09%
$83.12 million $92,945
Jul 1, 7 PM $0.0787
+0.31%
$83.18 million $92,914
Jul 1, 6 PM $0.0787
-0.42%
$83.18 million $92,813
Jul 1, 5 PM $0.079
+0.83%
$83.45 million $92,590
Jul 1, 4 PM $0.0783
-0.41%
$82.8 million $92,716
Jul 1, 3 PM $0.0785
-0.13%
$83.03 million $92,776
Jul 1, 2 PM $0.0787
-0.30%
$83.23 million $93,321
Jul 1, 1 PM $0.079
+0.11%
$83.48 million $93,275
Jul 1, 12 PM $0.0785
+0.18%
$83.03 million $93,318
Jul 1, 11 AM $0.0784
-0.11%
$82.91 million $93,593
Jul 1, 10 AM $0.0785
-0.46%
$83 million $93,594
Jul 1, 9 AM $0.0788
-0.06%
$83.27 million $93,606
Jul 1, 8 AM $0.0786
-0.28%
$83.04 million $93,550
Jul 1, 7 AM $0.0788
+0.15%
$83.24 million $93,763
Jul 1, 6 AM $0.0786
+0.23%
$83.07 million $94,834
Jul 1, 5 AM $0.0784
-0.51%
$82.88 million $94,737
Jul 1, 4 AM $0.0789
-0.08%
$83.39 million $94,816
Jul 1, 3 AM $0.0792
+0.51%
$83.69 million $94,907
Jul 1, 2 AM $0.0788
+0.09%
$83.28 million $94,830
Jul 1, 1 AM $0.0787
-0.37%
$83.16 million $94,837
Jul 1, 12 AM $0.0789
+0.08%
$83.38 million $94,770
Jun 30, 11 PM $0.0788
+0.23%
$83.28 million $94,760
Jun 30, 10 PM $0.0786
+0.32%
$83.12 million $94,691
Jun 30, 9 PM $0.0784
-0.27%
$82.85 million $94,507
Jun 30, 8 PM $0.0787
-0.15%
$83.18 million $94,631
Jun 30, 7 PM $0.0789
-0.34%
$83.36 million $94,631
Jun 30, 6 PM $0.0789
+0.28%
$83.42 million $94,818
Jun 30, 5 PM $0.0786
-0.59%
$83.12 million $95,079
Jun 30, 4 PM $0.079
+0.33%
$83.48 million $95,181
Jun 30, 3 PM $0.0789
+0.29%
$83.44 million $95,314
Jun 30, 2 PM $0.0784
-0.70%
$82.84 million $94,464
Jun 30, 1 PM $0.0791
+0.97%
$83.63 million $94,335
Jun 30, 12 PM $0.0785
+0.10%
$82.92 million $94,384
Jun 30, 11 AM $0.0784
-0.53%
$82.89 million $94,178
Jun 30, 10 AM $0.0788
-0.13%
$83.24 million $94,310
Jun 30, 9 AM $0.0789
+0.25%
$83.35 million $94,481
Jun 30, 8 AM $0.0785
-0.43%
$83.03 million $94,672