Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0785
-0.43%
$83.03 million $94,672
Jun 30, 7 AM $0.0789
-0.08%
$83.36 million $94,660
Jun 30, 6 AM $0.079
-0.24%
$83.45 million $94,928
Jun 30, 5 AM $0.0791
+0.20%
$83.61 million $94,782
Jun 30, 4 AM $0.0791
+0.61%
$83.57 million $94,937
Jun 30, 3 AM $0.0786
-0.24%
$83.12 million $94,960
Jun 30, 2 AM $0.0789
+0.41%
$83.39 million $95,184
Jun 30, 1 AM $0.0786
-0.10%
$83.05 million $95,284
Jun 30, 12 AM $0.0786
-0.22%
$83.09 million $95,396
Jun 29, 11 PM $0.0788
+0.39%
$83.3 million $95,913
Jun 29, 10 PM $0.0785
-0.48%
$83.01 million $96,855
Jun 29, 9 PM $0.0788
+0.11%
$83.29 million $96,730
Jun 29, 8 PM $0.0787
-0.52%
$83.2 million $96,679
Jun 29, 7 PM $0.079
+0.69%
$83.48 million $96,817
Jun 29, 6 PM $0.0785
-0.66%
$82.96 million $96,851
Jun 29, 5 PM $0.079
+0.05%
$83.49 million $96,828
Jun 29, 4 PM $0.0791
+0.51%
$83.63 million $96,927
Jun 29, 3 PM $0.0787
-0.37%
$83.2 million $96,911
Jun 29, 2 PM $0.0785
-0.28%
$83.03 million $97,791
Jun 29, 1 PM $0.0788
+0.05%
$83.24 million $97,796
Jun 29, 12 PM $0.0785
-0.34%
$82.99 million $97,807
Jun 29, 11 AM $0.0786
+0.05%
$83.1 million $97,980
Jun 29, 10 AM $0.0785
-0.72%
$82.97 million $97,917
Jun 29, 9 AM $0.0788
+0.09%
$83.27 million $97,839
Jun 29, 8 AM $0.0788
+0.01%
$83.34 million $97,739
Jun 29, 7 AM $0.0788
-0.05%
$83.34 million $97,443
Jun 29, 6 AM $0.0789
-0.30%
$83.36 million $97,763
Jun 29, 5 AM $0.0791
+0.85%
$83.59 million $97,765
Jun 29, 4 AM $0.0784
-0.46%
$82.89 million $97,689
Jun 29, 3 AM $0.0788
-0.52%
$83.27 million $97,661
Jun 29, 2 AM $0.0792
+0.53%
$83.67 million $97,445
Jun 29, 1 AM $0.0788
-0.11%
$83.27 million $97,104
Jun 29, 12 AM $0.0791
+0.47%
$83.65 million $97,093
Jun 28, 11 PM $0.0788
+0.43%
$83.34 million $96,703
Jun 28, 10 PM $0.0784
-0.08%
$82.88 million $97,053
Jun 28, 9 PM $0.0786
-0.58%
$83.09 million $97,169
Jun 28, 8 PM $0.079
+0.78%
$83.55 million $97,215
Jun 28, 7 PM $0.0784
-0.57%
$82.9 million $97,145
Jun 28, 6 PM $0.0789
-0.13%
$83.38 million $97,202
Jun 28, 5 PM $0.0788
+0.24%
$83.33 million $97,191
Jun 28, 4 PM $0.0785
-0.09%
$83.03 million $97,029
Jun 28, 3 PM $0.0787
-0.11%
$83.18 million $96,899
Jun 28, 2 PM $0.0789
+0.27%
$83.37 million $96,992
Jun 28, 1 PM $0.0788
-0.11%
$83.29 million $96,816
Jun 28, 12 PM $0.0788
-0.14%
$83.24 million $96,808
Jun 28, 11 AM $0.0788
+0.29%
$83.27 million $96,689
Jun 28, 10 AM $0.0785
-0.05%
$83.01 million $96,609
Jun 28, 9 AM $0.0786
-0.09%
$83.11 million $96,471
Jun 28, 8 AM $0.0788
-0.15%
$83.28 million $96,429
Jun 28, 7 AM $0.079
+0.19%
$83.49 million $96,416