Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.079
+0.19%
$83.49 million $96,416
Jun 28, 6 AM $0.0789
+0.31%
$83.35 million $96,501
Jun 28, 5 AM $0.0785
-0.28%
$83.03 million $96,627
Jun 28, 4 AM $0.0788
+0.15%
$83.34 million $96,644
Jun 28, 3 AM $0.0787
+0.09%
$83.21 million $96,612
Jun 28, 2 AM $0.0786
-0.33%
$83.1 million $96,641
Jun 28, 1 AM $0.0789
+0.18%
$83.39 million $96,874
Jun 28, 12 AM $0.0788
-0.03%
$83.28 million $96,791
Jun 27, 11 PM $0.0788
-0.27%
$83.3 million $96,698
Jun 27, 10 PM $0.079
+0.86%
$83.52 million $96,199
Jun 27, 9 PM $0.0783
-0.44%
$82.81 million $96,201
Jun 27, 8 PM $0.0787
+0.23%
$83.18 million $96,251
Jun 27, 7 PM $0.0785
-0.38%
$82.99 million $96,213
Jun 27, 6 PM $0.0788
+0.00%
$83.26 million $96,232
Jun 27, 5 PM $0.0787
-0.22%
$83.21 million $96,419
Jun 27, 4 PM $0.0789
+0.06%
$83.44 million $96,654
Jun 27, 3 PM $0.0788
+0.18%
$83.3 million $96,836
Jun 27, 2 PM $0.0788
-0.23%
$83.3 million $96,211
Jun 27, 1 PM $0.079
+0.11%
$83.46 million $96,189
Jun 27, 12 PM $0.0789
-0.03%
$83.36 million $96,371
Jun 27, 11 AM $0.0789
-0.01%
$83.39 million $96,452
Jun 27, 10 AM $0.0789
+0.06%
$83.4 million $96,633
Jun 27, 9 AM $0.0788
-0.06%
$83.33 million $96,879
Jun 27, 8 AM $0.0789
-0.15%
$83.38 million $97,104
Jun 27, 7 AM $0.079
+0.18%
$83.45 million $97,321
Jun 27, 6 AM $0.0787
+0.17%
$83.23 million $96,501
Jun 27, 5 AM $0.0786
+0.00%
$83.13 million $96,680
Jun 27, 4 AM $0.0788
+0.15%
$83.24 million $96,749
Jun 27, 3 AM $0.0787
-0.34%
$83.15 million $96,967
Jun 27, 2 AM $0.0789
-0.04%
$83.38 million $97,245
Jun 27, 1 AM $0.0789
-0.01%
$83.44 million $97,312
Jun 27, 12 AM $0.079
-0.10%
$83.45 million $97,536
Jun 26, 11 PM $0.079
+0.00%
$83.54 million $97,628
Jun 26, 10 PM $0.079
+0.08%
$83.5 million $98,212
Jun 26, 9 PM $0.0789
+0.31%
$83.37 million $98,331
Jun 26, 8 PM $0.0786
-0.03%
$83.1 million $98,266
Jun 26, 7 PM $0.0787
+0.28%
$83.21 million $98,350
Jun 26, 6 PM $0.0784
-0.31%
$82.88 million $98,429
Jun 26, 5 PM $0.0787
+0.00%
$83.21 million $98,396
Jun 26, 4 PM $0.0787
-0.05%
$83.18 million $98,210
Jun 26, 3 PM $0.0787
+0.08%
$83.22 million $98,111
Jun 26, 2 PM $0.0791
-0.09%
$83.62 million $99,809
Jun 26, 1 PM $0.0789
-0.04%
$83.38 million $100,520
Jun 26, 12 PM $0.0788
+0.45%
$83.31 million $100,444
Jun 26, 11 AM $0.0785
-0.19%
$83.03 million $100,064
Jun 26, 10 AM $0.0786
-0.06%
$83.11 million $99,762
Jun 26, 9 AM $0.0784
-0.23%
$82.91 million $99,556
Jun 26, 8 AM $0.0785
-0.37%
$82.94 million $99,018
Jun 26, 7 AM $0.0787
-0.11%
$83.2 million $98,581
Jun 26, 6 AM $0.0787
-0.34%
$83.22 million $98,280