Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.0787
-0.34%
$83.22 million $98,280
Jun 26, 5 AM $0.079
+0.71%
$83.5 million $98,525
Jun 26, 4 AM $0.0785
-0.57%
$82.92 million $98,499
Jun 26, 3 AM $0.079
+0.78%
$83.53 million $98,312
Jun 26, 2 AM $0.0784
-0.06%
$82.88 million $97,918
Jun 26, 1 AM $0.0786
+0.28%
$83.11 million $97,554
Jun 26, 12 AM $0.0785
+0.15%
$83.01 million $97,193
Jun 25, 11 PM $0.0786
-0.19%
$83.06 million $97,181
Jun 25, 10 PM $0.0786
-0.63%
$83.11 million $96,407
Jun 25, 9 PM $0.0789
+0.46%
$83.36 million $94,945
Jun 25, 8 PM $0.0784
-0.52%
$82.82 million $94,481
Jun 25, 7 PM $0.0786
-0.27%
$83.11 million $93,953
Jun 25, 6 PM $0.0788
-0.05%
$83.34 million $93,624
Jun 25, 5 PM $0.0789
+0.29%
$83.36 million $93,392
Jun 25, 4 PM $0.0786
-0.38%
$83.11 million $93,363
Jun 25, 3 PM $0.079
-0.01%
$83.48 million $92,720
Jun 25, 2 PM $0.0788
+0.34%
$83.24 million $90,066
Jun 25, 1 PM $0.0783
-0.89%
$82.71 million $89,231
Jun 25, 12 PM $0.0789
+0.31%
$83.36 million $88,688
Jun 25, 11 AM $0.0786
+0.00%
$83.09 million $88,831
Jun 25, 10 AM $0.0785
+0.04%
$82.99 million $88,681
Jun 25, 9 AM $0.0785
-0.23%
$82.98 million $88,754
Jun 25, 8 AM $0.0787
-0.27%
$83.17 million $89,105
Jun 25, 7 AM $0.0789
-0.23%
$83.38 million $89,283
Jun 25, 6 AM $0.079
+0.32%
$83.53 million $89,708
Jun 25, 5 AM $0.0788
-0.28%
$83.24 million $89,184
Jun 25, 4 AM $0.0789
+0.32%
$83.41 million $89,063
Jun 25, 3 AM $0.0786
+0.00%
$83.07 million $89,194
Jun 25, 2 AM $0.0785
-0.15%
$82.99 million $89,302
Jun 25, 1 AM $0.0788
+0.37%
$83.29 million $89,628
Jun 25, 12 AM $0.0787
-0.58%
$83.15 million $89,815
Jun 24, 11 PM $0.079
+0.27%
$83.45 million $89,824
Jun 24, 10 PM $0.0788
-0.29%
$83.25 million $89,464
Jun 24, 9 PM $0.079
+0.52%
$83.48 million $90,911
Jun 24, 8 PM $0.079
+0.09%
$83.56 million $91,276
Jun 24, 7 PM $0.0789
+0.56%
$83.43 million $91,624
Jun 24, 6 PM $0.0785
-0.49%
$82.97 million $91,848
Jun 24, 5 PM $0.0788
+0.83%
$83.33 million $91,869
Jun 24, 4 PM $0.0782
-0.29%
$82.64 million $92,021
Jun 24, 3 PM $0.0783
-0.75%
$82.76 million $92,415
Jun 24, 2 PM $0.079
+0.45%
$83.5 million $93,664
Jun 24, 1 PM $0.0785
-0.08%
$82.97 million $93,697
Jun 24, 12 PM $0.0787
-0.30%
$83.22 million $94,375
Jun 24, 11 AM $0.0791
+0.71%
$83.57 million $94,545
Jun 24, 10 AM $0.0785
-0.23%
$82.96 million $94,836
Jun 24, 9 AM $0.0786
-0.42%
$83.13 million $94,812
Jun 24, 8 AM $0.079
+0.06%
$83.49 million $94,752
Jun 24, 7 AM $0.0789
-0.23%
$83.35 million $94,983
Jun 24, 6 AM $0.079
+0.04%
$83.46 million $95,985
Jun 24, 5 AM $0.079
+0.08%
$83.48 million $95,998