Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.079
+0.08%
$83.48 million $95,998
Jun 24, 4 AM $0.0789
+0.05%
$83.44 million $96,051
Jun 24, 3 AM $0.079
+0.65%
$83.52 million $96,101
Jun 24, 2 AM $0.0786
+0.06%
$83.05 million $96,032
Jun 24, 1 AM $0.0788
-0.09%
$83.27 million $95,974
Jun 24, 12 AM $0.079
+0.29%
$83.46 million $96,048
Jun 23, 11 PM $0.0787
+0.24%
$83.22 million $95,990
Jun 23, 10 PM $0.0785
-0.51%
$83.03 million $96,384
Jun 23, 9 PM $0.079
+0.15%
$83.45 million $96,444
Jun 23, 8 PM $0.0788
-0.38%
$83.33 million $96,504
Jun 23, 7 PM $0.0789
+0.09%
$83.36 million $96,699
Jun 23, 6 PM $0.0787
+0.18%
$83.19 million $96,705
Jun 23, 5 PM $0.0787
+0.34%
$83.16 million $96,629
Jun 23, 4 PM $0.0785
-0.36%
$82.92 million $96,568
Jun 23, 3 PM $0.0784
-0.23%
$82.83 million $96,625
Jun 23, 2 PM $0.0785
-0.44%
$83.02 million $96,249
Jun 23, 1 PM $0.0788
+0.32%
$83.29 million $96,543
Jun 23, 12 PM $0.0785
-0.25%
$83 million $96,326
Jun 23, 11 AM $0.0788
+0.06%
$83.27 million $96,334
Jun 23, 10 AM $0.0786
-0.25%
$83.09 million $96,333
Jun 23, 9 AM $0.0789
+0.06%
$83.41 million $96,305
Jun 23, 8 AM $0.0786
-0.09%
$83.13 million $96,371
Jun 23, 7 AM $0.0788
-0.33%
$83.24 million $96,179
Jun 23, 6 AM $0.079
+0.46%
$83.5 million $95,727
Jun 23, 5 AM $0.0787
+0.27%
$83.19 million $95,831
Jun 23, 4 AM $0.0783
-0.50%
$82.8 million $95,675
Jun 23, 3 AM $0.0788
-0.20%
$83.33 million $95,636
Jun 23, 2 AM $0.079
+0.30%
$83.45 million $95,871
Jun 23, 1 AM $0.0785
-0.66%
$83.03 million $95,980
Jun 23, 12 AM $0.0791
+0.11%
$83.61 million $96,154
Jun 22, 11 PM $0.0789
+0.08%
$83.44 million $96,368
Jun 22, 10 PM $0.0788
+0.39%
$83.29 million $97,166
Jun 22, 9 PM $0.0785
-0.03%
$82.97 million $97,255
Jun 22, 8 PM $0.0786
-0.09%
$83.07 million $97,383
Jun 22, 7 PM $0.0785
+0.01%
$82.96 million $97,431
Jun 22, 6 PM $0.0788
-0.16%
$83.27 million $97,309
Jun 22, 5 PM $0.0788
+0.27%
$83.25 million $97,316
Jun 22, 4 PM $0.0785
-0.03%
$82.98 million $97,149
Jun 22, 3 PM $0.0785
+0.13%
$83 million $97,100
Jun 22, 2 PM $0.0786
-0.30%
$83.1 million $97,687
Jun 22, 1 PM $0.0788
+0.19%
$83.27 million $97,525
Jun 22, 12 PM $0.0788
-0.14%
$83.27 million $97,436
Jun 22, 11 AM $0.0788
-0.09%
$83.3 million $97,522
Jun 22, 10 AM $0.0788
+0.10%
$83.3 million $97,338
Jun 22, 9 AM $0.0788
-0.04%
$83.25 million $97,373
Jun 22, 8 AM $0.0788
+0.15%
$83.31 million $97,276
Jun 22, 7 AM $0.0788
-0.09%
$83.25 million $97,278
Jun 22, 6 AM $0.0787
-0.25%
$83.16 million $97,597
Jun 22, 5 AM $0.0789
+0.03%
$83.35 million $97,479
Jun 22, 4 AM $0.0788
+0.34%
$83.27 million $97,450