Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0788
+0.34%
$83.27 million $97,450
Jun 22, 3 AM $0.0786
+0.19%
$83.1 million $97,450
Jun 22, 2 AM $0.0785
-0.04%
$82.92 million $97,335
Jun 22, 1 AM $0.0785
-0.17%
$82.96 million $97,103
Jun 22, 12 AM $0.0786
+0.00%
$83.09 million $96,905
Jun 21, 11 PM $0.0786
+0.15%
$83.04 million $96,729
Jun 21, 10 PM $0.0786
+0.01%
$83.11 million $96,738
Jun 21, 9 PM $0.0788
+0.06%
$83.24 million $96,712
Jun 21, 8 PM $0.0787
-0.28%
$83.19 million $96,619
Jun 21, 7 PM $0.0789
-0.03%
$83.42 million $96,530
Jun 21, 6 PM $0.079
+0.29%
$83.5 million $96,497
Jun 21, 5 PM $0.0789
-0.08%
$83.35 million $96,552
Jun 21, 4 PM $0.0789
-0.15%
$83.41 million $96,571
Jun 21, 3 PM $0.079
+0.36%
$83.54 million $96,672
Jun 21, 2 PM $0.0787
-0.13%
$83.2 million $96,691
Jun 21, 1 PM $0.0786
-0.04%
$83.12 million $96,914
Jun 21, 12 PM $0.0787
-0.06%
$83.16 million $97,105
Jun 21, 11 AM $0.0788
+0.14%
$83.26 million $96,973
Jun 21, 10 AM $0.0787
-0.06%
$83.15 million $97,078
Jun 21, 9 AM $0.0787
+0.33%
$83.2 million $97,095
Jun 21, 8 AM $0.0785
+0.11%
$82.94 million $97,021
Jun 21, 7 AM $0.0785
-0.19%
$82.92 million $97,018
Jun 21, 6 AM $0.0786
+0.14%
$83.07 million $96,910
Jun 21, 5 AM $0.0784
+0.06%
$82.88 million $97,047
Jun 21, 4 AM $0.0784
-0.34%
$82.88 million $97,142
Jun 21, 3 AM $0.0787
+0.14%
$83.19 million $97,134
Jun 21, 2 AM $0.0786
-0.09%
$83.07 million $97,026
Jun 21, 1 AM $0.0787
+0.11%
$83.19 million $97,170
Jun 21, 12 AM $0.0787
+0.28%
$83.16 million $97,196
Jun 20, 11 PM $0.0785
-0.22%
$82.93 million $96,864
Jun 20, 10 PM $0.0786
-0.43%
$83.07 million $96,581
Jun 20, 9 PM $0.079
+0.39%
$83.56 million $96,533
Jun 20, 8 PM $0.0787
-0.06%
$83.16 million $96,450
Jun 20, 7 PM $0.0787
+0.19%
$83.16 million $96,481
Jun 20, 6 PM $0.0786
-0.01%
$83.05 million $96,498
Jun 20, 5 PM $0.0785
-0.01%
$83.02 million $96,542
Jun 20, 4 PM $0.0785
-0.20%
$83.03 million $96,388
Jun 20, 3 PM $0.0788
+0.11%
$83.31 million $96,301
Jun 20, 2 PM $0.0788
+0.34%
$83.29 million $96,117
Jun 20, 1 PM $0.0787
-0.30%
$83.15 million $95,879
Jun 20, 12 PM $0.0789
-0.22%
$83.38 million $95,991
Jun 20, 11 AM $0.079
+0.00%
$83.56 million $95,996
Jun 20, 10 AM $0.079
+0.01%
$83.56 million $96,089
Jun 20, 9 AM $0.0791
+0.44%
$83.57 million $96,212
Jun 20, 8 AM $0.0788
-0.22%
$83.27 million $96,372
Jun 20, 7 AM $0.079
-0.06%
$83.45 million $96,441
Jun 20, 6 AM $0.079
+0.08%
$83.47 million $96,431
Jun 20, 5 AM $0.0789
+0.04%
$83.44 million $96,524
Jun 20, 4 AM $0.079
+0.39%
$83.5 million $96,468
Jun 20, 3 AM $0.0787
+0.11%
$83.18 million $96,679