Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.0787
+0.11%
$83.18 million $96,679
Jun 20, 2 AM $0.0786
+0.10%
$83.08 million $96,872
Jun 20, 1 AM $0.0785
-0.01%
$83.02 million $96,986
Jun 20, 12 AM $0.0785
-0.67%
$83 million $96,893
Jun 19, 11 PM $0.0789
+0.00%
$83.41 million $97,056
Jun 19, 10 PM $0.079
+0.41%
$83.46 million $97,078
Jun 19, 9 PM $0.0786
-0.41%
$83.11 million $97,191
Jun 19, 8 PM $0.0788
+0.29%
$83.34 million $97,285
Jun 19, 7 PM $0.0788
+0.05%
$83.24 million $97,299
Jun 19, 6 PM $0.0787
-0.05%
$83.18 million $97,431
Jun 19, 5 PM $0.0787
+0.31%
$83.22 million $97,519
Jun 19, 4 PM $0.0786
-0.42%
$83.06 million $97,928
Jun 19, 3 PM $0.079
+0.05%
$83.46 million $98,004
Jun 19, 2 PM $0.0789
-0.20%
$83.42 million $97,713
Jun 19, 1 PM $0.0791
+0.14%
$83.6 million $98,079
Jun 19, 12 PM $0.079
+0.50%
$83.48 million $97,856
Jun 19, 11 AM $0.0787
+0.18%
$83.18 million $97,858
Jun 19, 10 AM $0.0785
+0.06%
$82.99 million $97,950
Jun 19, 9 AM $0.0785
-0.36%
$82.98 million $98,058
Jun 19, 8 AM $0.0788
-0.01%
$83.27 million $98,040
Jun 19, 7 AM $0.0787
-0.42%
$83.17 million $97,766
Jun 19, 6 AM $0.079
+0.14%
$83.48 million $97,154
Jun 19, 5 AM $0.0788
+0.47%
$83.33 million $97,075
Jun 19, 4 AM $0.0784
-0.36%
$82.89 million $97,099
Jun 19, 3 AM $0.0789
+0.19%
$83.36 million $96,979
Jun 19, 2 AM $0.0785
-0.33%
$83.03 million $97,040
Jun 19, 1 AM $0.0787
-0.24%
$83.23 million $96,916
Jun 19, 12 AM $0.0789
-0.19%
$83.38 million $97,202
Jun 18, 11 PM $0.0789
+0.09%
$83.39 million $97,421
Jun 18, 10 PM $0.0788
+0.33%
$83.33 million $97,176
Jun 18, 9 PM $0.0786
-0.18%
$83.04 million $96,962
Jun 18, 8 PM $0.0787
-0.44%
$83.21 million $96,985
Jun 18, 7 PM $0.0791
+0.44%
$83.6 million $97,202
Jun 18, 6 PM $0.0792
+0.37%
$83.73 million $97,150
Jun 18, 5 PM $0.079
+0.38%
$83.54 million $96,938
Jun 18, 4 PM $0.0786
-0.15%
$83.11 million $96,817
Jun 18, 3 PM $0.0784
-0.24%
$82.86 million $96,666
Jun 18, 2 PM $0.0788
+0.25%
$83.33 million $96,987
Jun 18, 1 PM $0.0788
-0.14%
$83.33 million $96,734
Jun 18, 12 PM $0.0791
+0.36%
$83.57 million $97,023
Jun 18, 11 AM $0.0787
-0.46%
$83.19 million $97,142
Jun 18, 10 AM $0.0788
+0.13%
$83.25 million $97,130
Jun 18, 9 AM $0.0787
+0.03%
$83.15 million $97,020
Jun 18, 8 AM $0.0788
-0.32%
$83.27 million $96,972
Jun 18, 7 AM $0.0791
+0.09%
$83.63 million $97,060
Jun 18, 6 AM $0.0791
+0.33%
$83.66 million $97,838
Jun 18, 5 AM $0.0788
+0.25%
$83.3 million $97,822
Jun 18, 4 AM $0.0783
-0.22%
$82.78 million $97,865
Jun 18, 3 AM $0.0785
-0.24%
$82.96 million $97,869
Jun 18, 2 AM $0.0787
+0.14%
$83.18 million $97,721