Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.0787
+0.14%
$83.18 million $97,721
Jun 18, 1 AM $0.0785
-0.75%
$82.98 million $97,753
Jun 18, 12 AM $0.0788
-0.38%
$83.31 million $97,672
Jun 17, 11 PM $0.079
+0.14%
$83.46 million $97,570
Jun 17, 10 PM $0.079
+0.39%
$83.55 million $97,429
Jun 17, 9 PM $0.0787
-0.35%
$83.18 million $97,298
Jun 17, 8 PM $0.079
+0.53%
$83.47 million $97,237
Jun 17, 7 PM $0.0784
-0.51%
$82.88 million $97,092
Jun 17, 6 PM $0.0788
+0.57%
$83.3 million $97,152
Jun 17, 5 PM $0.079
+0.48%
$83.48 million $97,417
Jun 17, 4 PM $0.0785
-0.36%
$83.01 million $97,356
Jun 17, 3 PM $0.0788
-0.01%
$83.33 million $97,393
Jun 17, 2 PM $0.0788
+0.03%
$83.25 million $96,564
Jun 17, 1 PM $0.0788
-0.27%
$83.31 million $96,477
Jun 17, 12 PM $0.079
+0.64%
$83.54 million $96,547
Jun 17, 11 AM $0.0785
-0.18%
$83.01 million $96,336
Jun 17, 10 AM $0.0788
+0.10%
$83.33 million $96,263
Jun 17, 9 AM $0.0789
+0.48%
$83.41 million $96,294
Jun 17, 8 AM $0.0784
-0.18%
$82.88 million $96,693
Jun 17, 7 AM $0.0784
-0.15%
$82.83 million $97,071
Jun 17, 6 AM $0.0785
-0.17%
$83 million $97,071
Jun 17, 5 AM $0.0788
+0.13%
$83.29 million $97,202
Jun 17, 4 AM $0.0788
+0.06%
$83.27 million $97,213
Jun 17, 3 AM $0.0786
+0.00%
$83.12 million $97,155
Jun 17, 2 AM $0.0787
-0.49%
$83.19 million $97,195
Jun 17, 1 AM $0.0791
+0.69%
$83.59 million $97,274
Jun 17, 12 AM $0.0785
+0.10%
$83 million $97,218
Jun 16, 11 PM $0.0785
-0.23%
$82.94 million $97,179
Jun 16, 10 PM $0.0786
-0.17%
$83.04 million $101,031
Jun 16, 9 PM $0.0787
-0.05%
$83.18 million $101,981
Jun 16, 8 PM $0.0787
+0.22%
$83.21 million $101,986
Jun 16, 7 PM $0.0785
+0.14%
$83.03 million $102,028
Jun 16, 6 PM $0.0789
-0.01%
$83.38 million $102,035
Jun 16, 5 PM $0.0789
+0.19%
$83.39 million $101,990
Jun 16, 4 PM $0.0788
-0.38%
$83.3 million $102,046
Jun 16, 3 PM $0.0789
+0.08%
$83.36 million $102,001
Jun 16, 2 PM $0.0789
+0.15%
$83.42 million $100,573
Jun 16, 1 PM $0.0788
+0.25%
$83.24 million $100,488
Jun 16, 12 PM $0.0786
-0.36%
$83.05 million $100,135
Jun 16, 11 AM $0.0788
+0.01%
$83.26 million $99,477
Jun 16, 10 AM $0.0787
+0.31%
$83.21 million $99,180
Jun 16, 9 AM $0.0784
-0.20%
$82.89 million $99,115
Jun 16, 8 AM $0.079
+0.06%
$83.56 million $98,671
Jun 16, 7 AM $0.079
+0.19%
$83.45 million $98,154
Jun 16, 6 AM $0.0789
+0.54%
$83.41 million $95,498
Jun 16, 5 AM $0.0785
+0.09%
$82.92 million $95,109
Jun 16, 4 AM $0.0784
-0.46%
$82.88 million $95,021
Jun 16, 3 AM $0.0788
+0.57%
$83.34 million $94,598
Jun 16, 2 AM $0.0787
-0.20%
$83.15 million $92,524
Jun 16, 1 AM $0.0788
+0.28%
$83.31 million $90,473