Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.0788
+0.28%
$83.31 million $90,473
Jun 16, 12 AM $0.0788
-0.22%
$83.24 million $88,654
Jun 15, 11 PM $0.0788
+0.31%
$83.27 million $85,741
Jun 15, 10 PM $0.0787
+0.41%
$83.2 million $88,204
Jun 15, 9 PM $0.0786
+0.11%
$83.06 million $88,283
Jun 15, 8 PM $0.0783
-0.36%
$82.81 million $90,099
Jun 15, 7 PM $0.0786
-0.09%
$83.1 million $90,488
Jun 15, 6 PM $0.0787
+0.10%
$83.18 million $90,291
Jun 15, 5 PM $0.0786
-0.01%
$83.11 million $96,382
Jun 15, 4 PM $0.0788
-0.11%
$83.28 million $105,105
Jun 15, 3 PM $0.0789
-0.10%
$83.38 million $108,282
Jun 15, 2 PM $0.0789
+0.61%
$83.36 million $108,134
Jun 15, 1 PM $0.0785
-0.46%
$83.02 million $108,256
Jun 15, 12 PM $0.0789
-0.01%
$83.43 million $109,409
Jun 15, 11 AM $0.0789
-0.09%
$83.44 million $110,158
Jun 15, 10 AM $0.0789
+0.28%
$83.44 million $110,085
Jun 15, 9 AM $0.0787
-0.20%
$83.21 million $107,714
Jun 15, 8 AM $0.0788
+0.15%
$83.33 million $108,529
Jun 15, 7 AM $0.0787
-0.20%
$83.19 million $109,038
Jun 15, 6 AM $0.0789
+0.20%
$83.41 million $109,691
Jun 15, 5 AM $0.0787
-0.03%
$83.21 million $109,510
Jun 15, 4 AM $0.0788
-0.18%
$83.26 million $111,369
Jun 15, 3 AM $0.079
+0.33%
$83.45 million $113,271
Jun 15, 2 AM $0.0787
-0.15%
$83.18 million $115,055
Jun 15, 12 AM $0.0785
-0.70%
$83 million $118,520
Jun 14, 11 PM $0.079
+0.20%
$83.54 million $121,077
Jun 14, 10 PM $0.0789
+0.08%
$83.37 million $112,947
Jun 14, 9 PM $0.0788
-0.05%
$83.3 million $113,215
Jun 14, 8 PM $0.0789
-0.08%
$83.37 million $113,896
Jun 14, 7 PM $0.079
+0.23%
$83.45 million $113,559
Jun 14, 6 PM $0.0788
-0.04%
$83.26 million $114,352
Jun 14, 5 PM $0.0788
-0.04%
$83.29 million $106,744
Jun 14, 4 PM $0.0788
-0.06%
$83.34 million $97,985
Jun 14, 3 PM $0.0789
+0.14%
$83.41 million $94,420
Jun 14, 2 PM $0.0786
-0.01%
$83.06 million $95,869
Jun 14, 1 PM $0.0786
+0.23%
$83.07 million $99,204
Jun 14, 12 PM $0.0784
-0.31%
$82.88 million $98,517
Jun 14, 11 AM $0.0787
+0.28%
$83.21 million $99,914
Jun 14, 10 AM $0.0785
-0.25%
$83 million $101,071
Jun 14, 9 AM $0.0787
-0.08%
$83.21 million $103,645
Jun 14, 8 AM $0.0788
+0.01%
$83.27 million $102,891
Jun 14, 7 AM $0.0788
-0.05%
$83.26 million $102,275
Jun 14, 6 AM $0.0788
+0.04%
$83.3 million $103,128
Jun 14, 5 AM $0.0788
-0.08%
$83.27 million $106,510
Jun 14, 4 AM $0.0788
-0.24%
$83.34 million $105,498
Jun 14, 3 AM $0.079
-0.09%
$83.54 million $102,704
Jun 14, 2 AM $0.0791
-0.03%
$83.61 million $103,331
Jun 14, 1 AM $0.079
+0.04%
$83.48 million $103,837
Jun 14, 12 AM $0.079
+0.03%
$83.45 million $103,670
Jun 13, 11 PM $0.0789
-0.01%
$83.43 million $103,502