Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.0789
-0.01%
$83.43 million $103,502
Jun 13, 10 PM $0.0789
+0.18%
$83.44 million $104,060
Jun 13, 9 PM $0.0788
+0.06%
$83.29 million $104,864
Jun 13, 8 PM $0.0788
+0.04%
$83.24 million $105,007
Jun 13, 7 PM $0.0787
+0.00%
$83.19 million $106,330
Jun 13, 6 PM $0.0787
+0.00%
$83.19 million $106,159
Jun 13, 5 PM $0.0788
+0.09%
$83.25 million $107,732
Jun 13, 4 PM $0.0787
-0.15%
$83.18 million $107,722
Jun 13, 3 PM $0.0788
-0.42%
$83.3 million $107,907
Jun 13, 2 PM $0.0791
+0.08%
$83.65 million $106,589
Jun 13, 1 PM $0.0791
+0.05%
$83.6 million $103,646
Jun 13, 12 PM $0.079
+0.08%
$83.56 million $104,665
Jun 13, 11 AM $0.079
+0.13%
$83.49 million $104,771
Jun 13, 10 AM $0.0789
-0.03%
$83.39 million $104,443
Jun 13, 9 AM $0.0789
-0.05%
$83.41 million $104,389
Jun 13, 8 AM $0.079
+0.15%
$83.45 million $104,270
Jun 13, 7 AM $0.0788
-0.11%
$83.33 million $104,145
Jun 13, 6 AM $0.079
+0.29%
$83.48 million $103,631
Jun 13, 5 AM $0.0788
+0.00%
$83.28 million $103,618
Jun 13, 4 AM $0.0788
-0.04%
$83.28 million $105,397
Jun 13, 3 AM $0.0788
-0.09%
$83.31 million $107,904
Jun 13, 2 AM $0.0789
+0.03%
$83.39 million $108,046
Jun 13, 1 AM $0.0789
+0.15%
$83.37 million $108,001
Jun 13, 12 AM $0.0788
+0.09%
$83.24 million $108,147
Jun 12, 11 PM $0.0787
+0.00%
$83.17 million $108,299
Jun 12, 10 PM $0.0787
-0.14%
$83.18 million $109,061
Jun 12, 9 PM $0.0788
+0.06%
$83.29 million $109,368
Jun 12, 8 PM $0.0788
-0.11%
$83.24 million $107,930
Jun 12, 7 PM $0.0788
+0.04%
$83.34 million $106,384
Jun 12, 6 PM $0.0788
-0.20%
$83.3 million $106,162
Jun 12, 5 PM $0.079
+0.25%
$83.47 million $105,990
Jun 12, 4 PM $0.0788
+0.60%
$83.26 million $105,544
Jun 12, 3 PM $0.0783
-0.65%
$82.76 million $105,731
Jun 12, 2 PM $0.0786
+0.42%
$83.1 million $108,526
Jun 12, 1 PM $0.0783
-0.05%
$82.75 million $108,848
Jun 12, 12 PM $0.0783
-0.38%
$82.8 million $108,484
Jun 12, 11 AM $0.0786
+0.10%
$83.11 million $107,515
Jun 12, 10 AM $0.0785
-0.68%
$83.03 million $107,625
Jun 12, 9 AM $0.0791
+0.24%
$83.6 million $107,263
Jun 12, 8 AM $0.0789
+0.47%
$83.4 million $107,250
Jun 12, 7 AM $0.0785
+0.32%
$83.01 million $107,446
Jun 12, 6 AM $0.0782
-0.50%
$82.69 million $111,967
Jun 12, 5 AM $0.0786
-0.53%
$83.11 million $110,226
Jun 12, 4 AM $0.079
+0.13%
$83.56 million $109,337
Jun 12, 3 AM $0.079
-0.09%
$83.45 million $108,854
Jun 12, 2 AM $0.079
+0.70%
$83.53 million $108,461
Jun 12, 1 AM $0.0785
+0.14%
$82.94 million $108,424
Jun 12, 12 AM $0.0784
+0.05%
$82.83 million $108,326
Jun 11, 11 PM $0.0783
-0.37%
$82.79 million $108,524
Jun 11, 10 PM $0.0786
-0.47%
$83.09 million $112,407