Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.0786
-0.47%
$83.09 million $112,407
Jun 11, 9 PM $0.0791
+0.67%
$83.57 million $114,229
Jun 11, 8 PM $0.0785
-0.48%
$83.01 million $114,173
Jun 11, 7 PM $0.079
+0.23%
$83.45 million $115,290
Jun 11, 6 PM $0.0788
-0.23%
$83.26 million $115,123
Jun 11, 5 PM $0.0789
+0.53%
$83.43 million $113,877
Jun 11, 4 PM $0.0785
-0.13%
$82.93 million $113,754
Jun 11, 3 PM $0.0786
+0.17%
$83.04 million $112,763
Jun 11, 2 PM $0.0786
+0.15%
$83.1 million $114,908
Jun 11, 1 PM $0.0785
-0.34%
$82.92 million $117,867
Jun 11, 12 PM $0.0787
-0.49%
$83.2 million $117,570
Jun 11, 11 AM $0.0791
+0.60%
$83.62 million $116,590
Jun 11, 10 AM $0.0786
-0.11%
$83.12 million $116,228
Jun 11, 9 AM $0.0791
+0.10%
$83.65 million $116,146
Jun 11, 8 AM $0.0791
+0.28%
$83.57 million $116,070
Jun 11, 7 AM $0.0788
-0.14%
$83.34 million $116,210
Jun 11, 6 AM $0.079
+0.43%
$83.5 million $121,528
Jun 11, 5 AM $0.0787
-0.35%
$83.16 million $121,350
Jun 11, 4 AM $0.0791
+0.44%
$83.64 million $121,045
Jun 11, 3 AM $0.0787
-0.11%
$83.22 million $121,256
Jun 11, 2 AM $0.0787
-0.51%
$83.15 million $121,448
Jun 11, 1 AM $0.079
+0.37%
$83.54 million $121,307
Jun 11, 12 AM $0.0788
-0.45%
$83.29 million $121,487
Jun 10, 11 PM $0.0791
+0.66%
$83.65 million $121,815
Jun 10, 10 PM $0.0786
+0.29%
$83.09 million $122,264
Jun 10, 9 PM $0.0782
-0.55%
$82.63 million $121,833
Jun 10, 8 PM $0.0786
+0.13%
$83.08 million $122,118
Jun 10, 7 PM $0.0785
-0.14%
$82.98 million $121,587
Jun 10, 6 PM $0.0786
+0.22%
$83.1 million $121,956
Jun 10, 5 PM $0.0785
-0.18%
$82.92 million $123,427
Jun 10, 4 PM $0.0784
-0.66%
$82.84 million $121,594
Jun 10, 3 PM $0.0787
+0.40%
$83.19 million $122,451
Jun 10, 2 PM $0.0786
+0.20%
$83.06 million $120,542
Jun 10, 1 PM $0.0787
-0.20%
$83.18 million $120,287
Jun 10, 12 PM $0.0789
+0.63%
$83.35 million $120,948
Jun 10, 11 AM $0.0784
-0.81%
$82.83 million $121,932
Jun 10, 10 AM $0.0791
+0.84%
$83.62 million $121,859
Jun 10, 9 AM $0.0784
-0.08%
$82.9 million $122,106
Jun 10, 8 AM $0.0785
-0.52%
$82.98 million $122,281
Jun 10, 7 AM $0.0789
+0.09%
$83.41 million $121,638
Jun 10, 6 AM $0.0788
+0.42%
$83.33 million $118,126
Jun 10, 5 AM $0.0785
-0.06%
$82.98 million $119,771
Jun 10, 4 AM $0.0786
-0.25%
$83.06 million $119,943
Jun 10, 3 AM $0.0788
+0.45%
$83.3 million $119,830
Jun 10, 2 AM $0.0785
-0.52%
$82.93 million $119,663
Jun 10, 1 AM $0.0789
+0.22%
$83.36 million $120,007
Jun 10, 12 AM $0.0786
-0.01%
$83.07 million $119,552
Jun 9, 11 PM $0.0786
+0.20%
$83.08 million $119,396
Jun 9, 10 PM $0.0784
+0.10%
$82.91 million $122,328
Jun 9, 9 PM $0.0784
-0.50%
$82.83 million $121,119