Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.0784
-0.50%
$82.83 million $121,119
Jun 9, 8 PM $0.0788
-0.11%
$83.24 million $120,872
Jun 9, 7 PM $0.0787
-0.04%
$83.16 million $120,572
Jun 9, 6 PM $0.0787
-0.35%
$83.19 million $120,151
Jun 9, 5 PM $0.079
+0.69%
$83.54 million $120,121
Jun 9, 4 PM $0.0785
+0.13%
$82.97 million $121,772
Jun 9, 3 PM $0.0784
-0.13%
$82.86 million $121,940
Jun 9, 2 PM $0.0785
-0.11%
$82.97 million $127,568
Jun 9, 1 PM $0.0786
-0.52%
$83.06 million $124,241
Jun 9, 12 PM $0.079
+0.84%
$83.49 million $124,202
Jun 9, 11 AM $0.0783
-0.08%
$82.8 million $124,232
Jun 9, 10 AM $0.0784
-0.15%
$82.86 million $123,403
Jun 9, 9 AM $0.0784
-0.36%
$82.83 million $123,223
Jun 9, 8 AM $0.0788
+0.23%
$83.32 million $123,549
Jun 9, 7 AM $0.0786
+0.17%
$83.13 million $124,288
Jun 9, 6 AM $0.0785
-0.15%
$83 million $125,898
Jun 9, 5 AM $0.0788
-0.23%
$83.26 million $127,084
Jun 9, 4 AM $0.0791
+0.33%
$83.6 million $127,546
Jun 9, 3 AM $0.0788
+0.14%
$83.33 million $126,754
Jun 9, 2 AM $0.0787
-0.25%
$83.21 million $126,279
Jun 9, 1 AM $0.0789
+0.46%
$83.38 million $125,995
Jun 9, 12 AM $0.0784
-0.17%
$82.86 million $125,925
Jun 8, 11 PM $0.0785
-0.65%
$83.01 million $123,501
Jun 8, 10 PM $0.0789
+0.55%
$83.39 million $124,673
Jun 8, 9 PM $0.0788
-0.44%
$83.27 million $125,699
Jun 8, 8 PM $0.0791
+0.15%
$83.6 million $126,418
Jun 8, 7 PM $0.079
+0.08%
$83.47 million $126,136
Jun 8, 6 PM $0.0789
+0.04%
$83.41 million $125,764
Jun 8, 5 PM $0.0788
+0.61%
$83.27 million $125,757
Jun 8, 4 PM $0.0786
+0.05%
$83.06 million $126,398
Jun 8, 3 PM $0.0786
-0.28%
$83.06 million $125,818
Jun 8, 2 PM $0.0788
+0.41%
$83.29 million $125,751
Jun 8, 1 PM $0.0787
-0.24%
$83.15 million $129,467
Jun 8, 12 PM $0.0788
+0.54%
$83.27 million $130,513
Jun 8, 11 AM $0.0785
-0.52%
$83 million $131,108
Jun 8, 10 AM $0.079
+0.10%
$83.5 million $132,303
Jun 8, 9 AM $0.0786
+0.20%
$83.11 million $132,588
Jun 8, 8 AM $0.0785
-0.30%
$82.96 million $131,701
Jun 8, 7 AM $0.0788
-0.05%
$83.3 million $129,737
Jun 8, 6 AM $0.0788
+0.19%
$83.33 million $125,070
Jun 8, 5 AM $0.0787
+0.18%
$83.17 million $123,647
Jun 8, 4 AM $0.0785
+0.06%
$83.03 million $124,081
Jun 8, 3 AM $0.0785
-0.57%
$82.98 million $125,456
Jun 8, 2 AM $0.0788
+0.14%
$83.33 million $126,081
Jun 8, 1 AM $0.0787
-0.11%
$83.21 million $126,331
Jun 8, 12 AM $0.0789
+0.03%
$83.43 million $126,926
Jun 7, 11 PM $0.0788
-0.04%
$83.27 million $128,946
Jun 7, 10 PM $0.0788
-0.45%
$83.27 million $122,595
Jun 7, 9 PM $0.0791
+0.00%
$83.57 million $122,794
Jun 7, 8 PM $0.079
+0.65%
$83.48 million $122,506