Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.079
+0.65%
$83.48 million $122,506
Jun 7, 7 PM $0.0784
-0.39%
$82.9 million $124,074
Jun 7, 6 PM $0.0787
+0.00%
$83.2 million $125,040
Jun 7, 5 PM $0.0787
-0.46%
$83.16 million $125,303
Jun 7, 4 PM $0.079
+0.30%
$83.54 million $125,308
Jun 7, 3 PM $0.0789
+0.68%
$83.44 million $124,966
Jun 7, 2 PM $0.0784
-0.70%
$82.83 million $118,865
Jun 7, 1 PM $0.0789
-0.18%
$83.44 million $118,350
Jun 7, 12 PM $0.0791
+0.57%
$83.59 million $118,358
Jun 7, 11 AM $0.0786
+0.29%
$83.09 million $117,115
Jun 7, 10 AM $0.0784
-0.29%
$82.85 million $117,538
Jun 7, 9 AM $0.0785
-0.22%
$83.01 million $117,988
Jun 7, 8 AM $0.0787
-0.46%
$83.19 million $118,716
Jun 7, 7 AM $0.0791
+0.01%
$83.57 million $118,471
Jun 7, 6 AM $0.0791
+0.62%
$83.59 million $115,599
Jun 7, 5 AM $0.0786
-0.30%
$83.07 million $112,280
Jun 7, 4 AM $0.0788
-0.20%
$83.33 million $108,631
Jun 7, 3 AM $0.079
+0.51%
$83.49 million $109,155
Jun 7, 2 AM $0.0786
-0.10%
$83.07 million $109,717
Jun 7, 1 AM $0.0787
-0.39%
$83.16 million $109,931
Jun 7, 12 AM $0.079
+0.29%
$83.48 million $109,860
Jun 6, 11 PM $0.0788
+0.47%
$83.24 million $108,573
Jun 6, 10 PM $0.0784
-0.47%
$82.85 million $105,060
Jun 6, 9 PM $0.0788
-0.09%
$83.24 million $102,644
Jun 6, 8 PM $0.0788
+0.11%
$83.31 million $103,396
Jun 6, 7 PM $0.0787
+0.10%
$83.22 million $101,970
Jun 6, 6 PM $0.0786
+0.06%
$83.13 million $100,629
Jun 6, 5 PM $0.0786
-0.41%
$83.11 million $99,776
Jun 6, 4 PM $0.0788
+0.04%
$83.29 million $99,290
Jun 6, 3 PM $0.0788
+0.29%
$83.31 million $98,548
Jun 6, 2 PM $0.0788
+0.46%
$83.28 million $99,869
Jun 6, 1 PM $0.0784
-0.34%
$82.9 million $99,351
Jun 6, 12 PM $0.0787
+0.37%
$83.16 million $99,368
Jun 6, 11 AM $0.0784
+0.19%
$82.85 million $100,004
Jun 6, 10 AM $0.0782
-0.03%
$82.69 million $100,306
Jun 6, 9 AM $0.0785
+0.22%
$82.99 million $97,986
Jun 6, 8 AM $0.0783
+0.09%
$82.81 million $98,097
Jun 6, 7 AM $0.0783
+0.03%
$82.73 million $98,903
Jun 6, 6 AM $0.0782
-1.65%
$82.66 million $99,111
Jun 6, 5 AM $0.0795
+1.45%
$84.04 million $100,047
Jun 6, 4 AM $0.0784
-0.09%
$82.84 million $103,250
Jun 6, 3 AM $0.0784
-0.06%
$82.91 million $101,856
Jun 6, 2 AM $0.0785
+0.09%
$82.96 million $102,022
Jun 6, 1 AM $0.0784
-0.29%
$82.88 million $100,703
Jun 6, 12 AM $0.0786
-0.32%
$83.12 million $100,803
Jun 5, 11 PM $0.0785
+0.19%
$82.99 million $101,939
Jun 5, 10 PM $0.0784
-0.58%
$82.83 million $101,571
Jun 5, 9 PM $0.0788
-0.33%
$83.31 million $100,856
Jun 5, 8 PM $0.0791
+0.52%
$83.59 million $99,532
Jun 5, 7 PM $0.079
+0.87%
$83.53 million $101,626