Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0784
-0.03%
$82.83 million $102,240
Jun 5, 5 PM $0.0784
-0.85%
$82.85 million $102,370
Jun 5, 4 PM $0.0787
+0.46%
$83.21 million $102,978
Jun 5, 3 PM $0.0784
-0.13%
$82.83 million $103,601
Jun 5, 2 PM $0.0788
+0.79%
$83.25 million $98,942
Jun 5, 1 PM $0.0782
-0.71%
$82.66 million $97,925
Jun 5, 12 PM $0.0788
+0.27%
$83.25 million $97,863
Jun 5, 11 AM $0.0786
-0.43%
$83.11 million $97,619
Jun 5, 10 AM $0.079
-0.25%
$83.46 million $95,875
Jun 5, 9 AM $0.0792
+0.52%
$83.67 million $97,661
Jun 5, 8 AM $0.0788
-0.22%
$83.27 million $97,363
Jun 5, 7 AM $0.079
+0.64%
$83.45 million $98,176
Jun 5, 6 AM $0.0785
+0.31%
$82.92 million $98,302
Jun 5, 5 AM $0.0784
-0.27%
$82.85 million $99,240
Jun 5, 4 AM $0.0786
+0.06%
$83.04 million $98,963
Jun 5, 3 AM $0.0785
+0.33%
$82.99 million $99,297
Jun 5, 2 AM $0.0783
-0.29%
$82.71 million $98,541
Jun 5, 1 AM $0.0785
+0.11%
$82.96 million $99,097
Jun 5, 12 AM $0.0788
+0.20%
$83.26 million $98,754
Jun 4, 11 PM $0.0786
+0.20%
$83.09 million $98,867
Jun 4, 10 PM $0.0785
-0.42%
$82.92 million $100,480
Jun 4, 9 PM $0.0789
+0.37%
$83.38 million $101,571
Jun 4, 8 PM $0.0786
-0.27%
$83.07 million $100,799
Jun 4, 7 PM $0.0788
-0.09%
$83.29 million $99,033
Jun 4, 6 PM $0.0789
+0.50%
$83.35 million $99,387
Jun 4, 5 PM $0.0783
-0.47%
$82.74 million $99,776
Jun 4, 4 PM $0.0786
-0.20%
$83.13 million $98,886
Jun 4, 3 PM $0.0789
+0.55%
$83.35 million $99,566
Jun 4, 2 PM $0.0784
-0.43%
$82.89 million $111,484
Jun 4, 1 PM $0.0788
+0.10%
$83.25 million $113,903
Jun 4, 12 PM $0.0787
-0.23%
$83.17 million $113,753
Jun 4, 11 AM $0.0789
+0.50%
$83.36 million $114,876
Jun 4, 10 AM $0.0784
-0.18%
$82.85 million $115,855
Jun 4, 9 AM $0.0784
-0.14%
$82.88 million $116,103
Jun 4, 8 AM $0.0785
+0.17%
$83 million $116,133
Jun 4, 7 AM $0.0784
-0.61%
$82.86 million $116,053
Jun 4, 6 AM $0.079
+0.74%
$83.48 million $115,100
Jun 4, 5 AM $0.0784
-0.96%
$82.87 million $117,659
Jun 4, 4 AM $0.0792
+0.74%
$83.67 million $117,528
Jun 4, 3 AM $0.0786
+0.46%
$83.06 million $116,177
Jun 4, 2 AM $0.0782
-0.01%
$82.68 million $116,212
Jun 4, 1 AM $0.0782
-0.08%
$82.67 million $116,579
Jun 4, 12 AM $0.0783
-0.22%
$82.74 million $116,762
Jun 3, 11 PM $0.0785
+0.11%
$82.93 million $115,976
Jun 3, 10 PM $0.0784
-1.40%
$82.87 million $117,957
Jun 3, 9 PM $0.0795
+1.35%
$84.04 million $118,944
Jun 3, 8 PM $0.0785
+0.13%
$82.92 million $120,141
Jun 3, 7 PM $0.0786
-0.23%
$83.08 million $120,551
Jun 3, 6 PM $0.0787
+0.25%
$83.2 million $119,713
Jun 3, 5 PM $0.0786
+0.06%
$83.09 million $119,566