Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0786
+0.06%
$83.09 million $119,566
Jun 3, 4 PM $0.0786
+0.00%
$83.04 million $120,256
Jun 3, 3 PM $0.0785
-0.13%
$83.01 million $119,335
Jun 3, 2 PM $0.0786
+0.46%
$83.09 million $110,800
Jun 3, 1 PM $0.0783
-0.10%
$82.71 million $110,779
Jun 3, 12 PM $0.0783
-0.47%
$82.8 million $110,567
Jun 3, 11 AM $0.0788
-0.15%
$83.26 million $109,894
Jun 3, 10 AM $0.0789
+0.54%
$83.39 million $109,503
Jun 3, 9 AM $0.0785
-0.10%
$82.92 million $109,307
Jun 3, 8 AM $0.0785
+0.17%
$83 million $109,150
Jun 3, 7 AM $0.0784
-0.03%
$82.86 million $109,186
Jun 3, 6 AM $0.0786
-0.34%
$83.04 million $117,405
Jun 3, 5 AM $0.0788
-0.22%
$83.33 million $117,221
Jun 3, 4 AM $0.079
+0.79%
$83.45 million $115,734
Jun 3, 3 AM $0.0783
-0.51%
$82.76 million $116,636
Jun 3, 2 AM $0.0787
+0.10%
$83.22 million $116,380
Jun 3, 1 AM $0.0786
-0.58%
$83.11 million $116,292
Jun 3, 12 AM $0.0791
+0.66%
$83.59 million $116,273
Jun 2, 11 PM $0.0786
+0.49%
$83.04 million $117,006
Jun 2, 10 PM $0.0782
-0.37%
$82.64 million $116,789
Jun 2, 9 PM $0.0786
+0.18%
$83.09 million $115,716
Jun 2, 8 PM $0.0785
-0.24%
$82.94 million $115,510
Jun 2, 7 PM $0.0791
+0.94%
$83.58 million $115,066
Jun 2, 6 PM $0.0783
-0.51%
$82.8 million $115,398
Jun 2, 5 PM $0.0787
-0.10%
$83.22 million $115,336
Jun 2, 4 PM $0.0789
+0.45%
$83.43 million $115,314
Jun 2, 3 PM $0.0786
+0.10%
$83.06 million $115,703
Jun 2, 2 PM $0.0785
-0.20%
$82.98 million $122,148
Jun 2, 1 PM $0.0787
+0.05%
$83.19 million $121,483
Jun 2, 12 PM $0.0787
-0.18%
$83.15 million $120,820
Jun 2, 11 AM $0.0788
+0.06%
$83.29 million $120,177
Jun 2, 10 AM $0.0788
+0.37%
$83.24 million $120,095
Jun 2, 9 AM $0.0785
-0.05%
$82.93 million $120,149
Jun 2, 8 AM $0.0785
-0.04%
$82.98 million $120,281
Jun 2, 7 AM $0.0785
+0.01%
$83.02 million $120,272
Jun 2, 6 AM $0.0785
+0.11%
$83.01 million $120,827
Jun 2, 5 AM $0.0785
-0.38%
$83.03 million $120,866
Jun 2, 4 AM $0.0789
+0.48%
$83.36 million $122,106
Jun 2, 3 AM $0.0785
+0.08%
$82.98 million $121,960
Jun 2, 2 AM $0.0783
-0.10%
$82.76 million $121,893
Jun 2, 1 AM $0.0784
-0.73%
$82.85 million $121,969
Jun 2, 12 AM $0.079
-0.16%
$83.46 million $122,110
Jun 1, 11 PM $0.0791
+0.33%
$83.6 million $122,536
Jun 1, 10 PM $0.0788
+0.55%
$83.3 million $128,640
Jun 1, 9 PM $0.0784
-0.61%
$82.9 million $130,134
Jun 1, 8 PM $0.0789
-0.19%
$83.41 million $130,252
Jun 1, 7 PM $0.0791
+0.29%
$83.57 million $130,408
Jun 1, 6 PM $0.0788
-0.32%
$83.33 million $130,652
Jun 1, 5 PM $0.0791
+0.15%
$83.59 million $130,661
Jun 1, 4 PM $0.079
+0.38%
$83.46 million $130,763