Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.079
+0.38%
$83.46 million $130,763
Jun 1, 3 PM $0.0786
+0.24%
$83.12 million $130,856
Jun 1, 2 PM $0.0785
+0.01%
$82.96 million $131,910
Jun 1, 1 PM $0.0785
-0.51%
$82.97 million $131,355
Jun 1, 12 PM $0.0789
+0.13%
$83.39 million $131,462
Jun 1, 11 AM $0.0789
-0.08%
$83.35 million $131,646
Jun 1, 10 AM $0.0789
-0.11%
$83.36 million $131,663
Jun 1, 9 AM $0.079
+0.15%
$83.48 million $131,073
Jun 1, 8 AM $0.0786
+0.10%
$83.04 million $131,073
Jun 1, 7 AM $0.0785
+0.19%
$82.96 million $130,981
Jun 1, 6 AM $0.0783
-0.15%
$82.8 million $131,232
Jun 1, 5 AM $0.0785
+0.01%
$82.97 million $131,087
Jun 1, 4 AM $0.0784
-0.29%
$82.88 million $130,899
Jun 1, 3 AM $0.0788
-0.33%
$83.27 million $130,891
Jun 1, 2 AM $0.079
+0.71%
$83.52 million $130,876
Jun 1, 1 AM $0.0786
-0.24%
$83.12 million $130,820
Jun 1, 12 AM $0.0788
-0.04%
$83.31 million $130,786
May 31, 11 PM $0.0788
-0.35%
$83.25 million $130,596
May 31, 10 PM $0.079
+0.01%
$83.55 million $130,921
May 31, 9 PM $0.079
+0.30%
$83.53 million $130,687
May 31, 8 PM $0.0788
+0.09%
$83.27 million $130,351
May 31, 7 PM $0.0785
-0.11%
$82.97 million $130,077
May 31, 6 PM $0.0785
-0.29%
$83.03 million $129,966
May 31, 5 PM $0.0788
+0.17%
$83.29 million $130,015
May 31, 4 PM $0.0786
-0.19%
$83.08 million $130,032
May 31, 3 PM $0.0788
+0.06%
$83.27 million $129,813
May 31, 2 PM $0.0787
-0.05%
$83.21 million $129,032
May 31, 1 PM $0.0788
+0.03%
$83.33 million $130,059
May 31, 12 PM $0.0789
+0.06%
$83.41 million $130,199
May 31, 11 AM $0.0788
+0.18%
$83.34 million $130,260
May 31, 10 AM $0.0787
+0.10%
$83.15 million $130,252
May 31, 9 AM $0.0787
+0.10%
$83.15 million $130,695
May 31, 8 AM $0.0785
-0.01%
$83 million $130,610
May 31, 7 AM $0.0785
-0.29%
$83.01 million $130,701
May 31, 6 AM $0.0788
+0.01%
$83.25 million $130,879
May 31, 5 AM $0.0788
-0.15%
$83.27 million $131,205
May 31, 4 AM $0.0789
-0.01%
$83.4 million $131,334
May 31, 3 AM $0.0789
+0.04%
$83.42 million $131,562
May 31, 2 AM $0.0788
+0.10%
$83.27 million $131,658
May 31, 1 AM $0.0787
-0.32%
$83.19 million $131,588
May 31, 12 AM $0.0789
+0.18%
$83.37 million $131,450
May 30, 11 PM $0.0787
-0.06%
$83.22 million $131,335
May 30, 10 PM $0.0788
-0.35%
$83.27 million $132,234
May 30, 9 PM $0.0791
+0.15%
$83.57 million $133,151
May 30, 8 PM $0.0789
-0.04%
$83.44 million $134,223
May 30, 7 PM $0.079
+0.01%
$83.48 million $134,739
May 30, 6 PM $0.079
+0.00%
$83.45 million $133,938
May 30, 5 PM $0.079
+0.04%
$83.45 million $133,980
May 30, 4 PM $0.0789
-0.05%
$83.4 million $134,105
May 30, 3 PM $0.0789
-0.03%
$83.39 million $133,946