Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0789
-0.03%
$83.39 million $133,946
May 30, 2 PM $0.0789
-0.11%
$83.41 million $129,476
May 30, 1 PM $0.079
+0.04%
$83.45 million $129,056
May 30, 12 PM $0.0789
+0.00%
$83.42 million $128,664
May 30, 11 AM $0.0789
-0.03%
$83.42 million $128,796
May 30, 10 AM $0.079
+0.16%
$83.49 million $128,881
May 30, 9 AM $0.0788
+0.06%
$83.35 million $128,934
May 30, 8 AM $0.0788
+0.00%
$83.29 million $129,021
May 30, 7 AM $0.0788
-0.11%
$83.29 million $128,897
May 30, 6 AM $0.0789
+0.05%
$83.39 million $129,238
May 30, 5 AM $0.0789
+0.31%
$83.35 million $129,167
May 30, 4 AM $0.0786
-0.35%
$83.08 million $128,815
May 30, 3 AM $0.0789
-0.15%
$83.38 million $128,507
May 30, 2 AM $0.079
+0.10%
$83.5 million $127,887
May 30, 1 AM $0.0789
+0.14%
$83.42 million $127,994
May 30, 12 AM $0.0788
+0.01%
$83.3 million $128,087
May 29, 11 PM $0.0787
-0.08%
$83.2 million $128,102
May 29, 10 PM $0.0787
+0.06%
$83.15 million $126,531
May 29, 9 PM $0.0787
-0.25%
$83.15 million $125,180
May 29, 8 PM $0.079
+0.01%
$83.45 million $124,317
May 29, 7 PM $0.079
+0.75%
$83.5 million $124,010
May 29, 6 PM $0.0783
-0.72%
$82.73 million $124,827
May 29, 5 PM $0.0789
+0.47%
$83.39 million $124,801
May 29, 4 PM $0.0785
+0.14%
$83 million $124,519
May 29, 3 PM $0.0785
-0.68%
$83.03 million $124,444
May 29, 2 PM $0.0791
+0.39%
$83.57 million $127,640
May 29, 1 PM $0.0787
+0.08%
$83.21 million $128,244
May 29, 12 PM $0.0786
+0.08%
$83.07 million $128,829
May 29, 11 AM $0.0785
-0.29%
$83.03 million $128,841
May 29, 10 AM $0.0788
-0.13%
$83.27 million $128,934
May 29, 9 AM $0.0788
+0.31%
$83.3 million $129,053
May 29, 8 AM $0.0786
+0.11%
$83.09 million $129,096
May 29, 7 AM $0.0785
-0.63%
$83 million $129,134
May 29, 6 AM $0.0789
-0.29%
$83.43 million $129,018
May 29, 5 AM $0.0792
+0.10%
$83.67 million $131,742
May 29, 4 AM $0.0789
+0.14%
$83.36 million $133,712
May 29, 3 AM $0.0787
+0.32%
$83.18 million $134,249
May 29, 2 AM $0.0784
-0.23%
$82.91 million $135,421
May 29, 1 AM $0.0786
-0.27%
$83.04 million $135,587
May 29, 12 AM $0.0788
+0.19%
$83.34 million $135,573
May 28, 11 PM $0.0785
+0.00%
$83.03 million $135,359
May 28, 10 PM $0.0786
-0.38%
$83.04 million $132,396
May 28, 9 PM $0.0789
+0.32%
$83.36 million $132,876
May 28, 8 PM $0.0787
+0.05%
$83.2 million $134,388
May 28, 7 PM $0.0787
-0.46%
$83.16 million $135,815
May 28, 6 PM $0.079
-0.10%
$83.5 million $136,066
May 28, 5 PM $0.0791
+0.14%
$83.62 million $134,306
May 28, 4 PM $0.079
+0.24%
$83.47 million $134,674
May 28, 3 PM $0.0788
-0.01%
$83.29 million $134,654
May 28, 2 PM $0.0788
+0.20%
$83.29 million $128,559