Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0788
+0.20%
$83.29 million $128,559
May 28, 1 PM $0.0786
-0.41%
$83.07 million $124,735
May 28, 12 PM $0.0789
+0.13%
$83.41 million $123,897
May 28, 11 AM $0.0787
-0.19%
$83.22 million $124,784
May 28, 10 AM $0.0789
-0.06%
$83.44 million $125,313
May 28, 9 AM $0.079
+0.25%
$83.53 million $125,516
May 28, 8 AM $0.0788
-0.27%
$83.34 million $125,503
May 28, 7 AM $0.079
+0.55%
$83.53 million $124,874
May 28, 6 AM $0.0786
-0.10%
$83.06 million $115,224
May 28, 5 AM $0.0786
-0.25%
$83.09 million $111,359
May 28, 4 AM $0.0788
+0.40%
$83.24 million $110,292
May 28, 3 AM $0.0783
-0.15%
$82.76 million $110,627
May 26, 3 PM $0.0395
+1.78%
$41.74 million $15
May 25, 2 PM $0.0734
+2.70%
$77.61 million $33
May 24, 8 PM $0.0408
+0.00%
$43.17 million $9
May 24, 8 AM $0.0398
+0.00%
$42.07 million $1
May 22, 1 PM $0.083
+0.00%
$87.76 million $4
May 20, 4 PM $0.0752
+0.00%
$79.53 million $20
May 19, 9 PM $0.0758
+108.51%
$80.16 million $16
May 19, 6 PM $0.037
+0.00%
$39.07 million $4
May 19, 5 PM $0.0368
+0.00%
$38.91 million $0.1
May 19, 7 AM $0.0787
+0.08%
$83.18 million $89,552
May 19, 6 AM $0.0786
-0.01%
$83.11 million $94,580
May 19, 5 AM $0.0786
-0.03%
$83.12 million $97,631
May 19, 4 AM $0.0787
+0.10%
$83.15 million $98,000
May 19, 3 AM $0.0786
-0.06%
$83.06 million $98,156
May 19, 2 AM $0.0786
+0.24%
$83.11 million $98,253
May 19, 1 AM $0.0784
-0.24%
$82.91 million $98,108
May 19, 12 AM $0.0786
+0.01%
$83.09 million $98,031
May 18, 11 PM $0.0787
-0.05%
$83.15 million $96,442
May 18, 10 PM $0.0787
-0.16%
$83.19 million $99,024
May 18, 9 PM $0.0788
+0.03%
$83.33 million $99,302
May 18, 8 PM $0.0788
+0.29%
$83.3 million $100,266
May 18, 7 PM $0.0786
+0.22%
$83.06 million $103,554
May 18, 6 PM $0.0784
-0.13%
$82.9 million $104,398
May 18, 5 PM $0.0786
+0.10%
$83.04 million $104,415
May 18, 4 PM $0.0785
-0.15%
$82.96 million $106,674
May 18, 3 PM $0.0786
+0.01%
$83.08 million $106,362
May 18, 2 PM $0.0787
+0.00%
$83.21 million $102,216
May 18, 1 PM $0.0786
-0.57%
$83.09 million $102,989
May 18, 12 PM $0.079
+0.14%
$83.5 million $103,399
May 18, 11 AM $0.0789
+0.05%
$83.36 million $103,425
May 18, 10 AM $0.0788
+0.00%
$83.34 million $103,279
May 18, 9 AM $0.0789
-0.03%
$83.38 million $103,107
May 18, 8 AM $0.0789
-0.03%
$83.4 million $103,036
May 18, 7 AM $0.0789
+0.25%
$83.4 million $102,752
May 18, 6 AM $0.0787
-0.30%
$83.19 million $96,654
May 18, 5 AM $0.0789
+0.20%
$83.44 million $96,574
May 18, 4 AM $0.0788
-0.14%
$83.27 million $96,247
May 18, 3 AM $0.0789
+0.14%
$83.39 million $96,091