Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.0789
+0.14%
$83.39 million $96,091
May 18, 2 AM $0.0788
+0.33%
$83.27 million $96,043
May 18, 1 AM $0.0785
+0.04%
$83 million $96,093
May 18, 12 AM $0.0783
-0.20%
$82.74 million $96,221
May 17, 11 PM $0.0783
-0.05%
$82.79 million $97,653
May 17, 10 PM $0.0784
-0.52%
$82.89 million $94,600
May 17, 9 PM $0.0789
+0.14%
$83.38 million $94,534
May 17, 8 PM $0.0788
-0.15%
$83.26 million $94,215
May 17, 7 PM $0.0789
+0.14%
$83.38 million $94,038
May 17, 6 PM $0.0786
+0.31%
$83.11 million $94,036
May 17, 5 PM $0.0784
-0.31%
$82.86 million $94,220
May 17, 4 PM $0.0786
+0.00%
$83.11 million $94,183
May 17, 3 PM $0.0787
+0.14%
$83.18 million $94,247
May 17, 2 PM $0.0786
-0.30%
$83.06 million $96,890
May 17, 1 PM $0.0788
-0.09%
$83.31 million $95,905
May 17, 12 PM $0.0789
+0.11%
$83.39 million $95,467
May 17, 11 AM $0.0788
-0.28%
$83.29 million $95,317
May 17, 10 AM $0.0793
+0.13%
$83.79 million $95,293
May 17, 9 AM $0.0792
+0.05%
$83.68 million $95,260
May 17, 8 AM $0.0791
-0.01%
$83.64 million $95,622
May 17, 7 AM $0.0791
+0.08%
$83.65 million $96,224
May 17, 6 AM $0.0791
-0.16%
$83.59 million $96,041
May 17, 5 AM $0.0792
+0.24%
$83.73 million $95,875
May 17, 4 AM $0.079
+0.20%
$83.53 million $97,975
May 17, 3 AM $0.0789
+0.24%
$83.36 million $98,295
May 17, 2 AM $0.0787
+0.06%
$83.16 million $100,444
May 17, 1 AM $0.0786
-0.48%
$83.1 million $99,547
May 17, 12 AM $0.079
+0.03%
$83.5 million $98,515
May 16, 11 PM $0.079
-0.03%
$83.48 million $98,817
May 16, 10 PM $0.079
-0.04%
$83.5 million $98,288
May 16, 9 PM $0.079
+0.06%
$83.54 million $98,584
May 16, 8 PM $0.079
+0.00%
$83.48 million $100,137
May 16, 7 PM $0.0789
+0.03%
$83.42 million $100,257
May 16, 6 PM $0.0789
+0.04%
$83.38 million $99,774
May 16, 5 PM $0.0788
+0.14%
$83.27 million $99,533
May 16, 4 PM $0.0787
-0.22%
$83.15 million $99,272
May 16, 3 PM $0.0788
+0.13%
$83.34 million $98,994
May 16, 2 PM $0.0787
+0.00%
$83.23 million $98,904
May 16, 1 PM $0.0787
-0.15%
$83.23 million $99,784
May 16, 12 PM $0.0789
+0.05%
$83.36 million $100,735
May 16, 11 AM $0.0788
+0.31%
$83.31 million $101,009
May 16, 10 AM $0.0786
+0.18%
$83.06 million $101,049
May 16, 9 AM $0.0784
-0.29%
$82.91 million $101,178
May 16, 8 AM $0.0787
+0.15%
$83.16 million $100,892
May 16, 7 AM $0.0785
+0.17%
$83.02 million $100,472
May 16, 6 AM $0.0784
-0.48%
$82.87 million $100,465
May 16, 5 AM $0.0788
+0.04%
$83.27 million $101,611
May 16, 4 AM $0.0787
-0.22%
$83.19 million $100,431
May 16, 3 AM $0.0789
+0.01%
$83.37 million $100,676
May 16, 2 AM $0.0789
+0.17%
$83.36 million $98,064