Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.0789
+0.17%
$83.36 million $98,064
May 16, 1 AM $0.0787
-0.13%
$83.22 million $98,913
May 16, 12 AM $0.0788
+0.08%
$83.33 million $99,765
May 15, 11 PM $0.0788
+0.18%
$83.26 million $99,692
May 15, 10 PM $0.0786
+0.15%
$83.11 million $100,902
May 15, 9 PM $0.0786
+0.06%
$83.06 million $102,509
May 15, 8 PM $0.0785
-0.24%
$83.02 million $102,412
May 15, 7 PM $0.0787
-0.13%
$83.22 million $103,236
May 15, 6 PM $0.0788
+0.03%
$83.33 million $104,195
May 15, 5 PM $0.0788
-0.48%
$83.3 million $104,597
May 15, 4 PM $0.0792
+0.04%
$83.67 million $104,894
May 15, 3 PM $0.0791
+0.47%
$83.64 million $105,194
May 15, 2 PM $0.0788
+0.69%
$83.24 million $104,873
May 15, 1 PM $0.0782
-0.22%
$82.7 million $105,780
May 15, 12 PM $0.0784
-0.36%
$82.88 million $105,475
May 15, 11 AM $0.0786
+0.06%
$83.12 million $104,799
May 15, 10 AM $0.0786
+0.22%
$83.07 million $103,135
May 15, 9 AM $0.0784
-0.04%
$82.89 million $103,175
May 15, 8 AM $0.0785
-0.67%
$82.92 million $103,007
May 15, 7 AM $0.079
+0.23%
$83.48 million $102,858
May 15, 6 AM $0.0788
+0.56%
$83.29 million $102,561
May 15, 5 AM $0.0784
-0.42%
$82.83 million $99,899
May 15, 4 AM $0.0787
-0.20%
$83.18 million $99,324
May 15, 3 AM $0.0789
+0.09%
$83.35 million $99,168
May 15, 2 AM $0.0785
+0.14%
$82.92 million $99,020
May 15, 1 AM $0.0784
-0.36%
$82.91 million $99,060
May 15, 12 AM $0.0786
+0.11%
$83.11 million $99,088
May 14, 11 PM $0.0785
-0.13%
$83.02 million $98,897
May 14, 10 PM $0.0786
+0.17%
$83.12 million $97,088
May 14, 9 PM $0.0785
+0.20%
$82.99 million $94,850
May 14, 8 PM $0.0784
-0.38%
$82.82 million $93,534
May 14, 7 PM $0.0786
-0.27%
$83.13 million $92,734
May 14, 6 PM $0.0789
-0.10%
$83.36 million $92,187
May 14, 5 PM $0.0789
+0.43%
$83.43 million $92,107
May 14, 4 PM $0.0786
-0.66%
$83.07 million $91,879
May 14, 3 PM $0.079
-0.11%
$83.47 million $92,044
May 14, 2 PM $0.079
+0.64%
$83.53 million $95,353
May 14, 1 PM $0.0785
-0.29%
$83 million $93,652
May 14, 12 PM $0.0785
-0.02%
$83.03 million $94,861
May 14, 11 AM $0.0786
+0.00%
$83.07 million $94,685
May 14, 10 AM $0.0786
+0.10%
$83.07 million $96,095
May 14, 9 AM $0.0785
-0.36%
$82.99 million $96,228
May 14, 8 AM $0.0788
+0.00%
$83.28 million $96,523
May 14, 7 AM $0.0789
-0.43%
$83.35 million $96,403
May 14, 6 AM $0.0792
+0.34%
$83.74 million $99,227
May 14, 5 AM $0.079
+0.53%
$83.45 million $102,153
May 14, 4 AM $0.0785
+0.29%
$83.01 million $102,796
May 14, 3 AM $0.0783
-0.25%
$82.76 million $101,951
May 14, 2 AM $0.0785
-0.30%
$82.99 million $102,735
May 14, 1 AM $0.0788
+0.06%
$83.24 million $102,636