Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0788
+0.06%
$83.24 million $102,636
May 14, 12 AM $0.0787
+0.00%
$83.15 million $102,736
May 13, 11 PM $0.0786
+0.13%
$83.13 million $102,940
May 13, 10 PM $0.0785
-0.08%
$83.03 million $106,545
May 13, 9 PM $0.0786
+0.04%
$83.09 million $108,504
May 13, 8 PM $0.0786
+0.08%
$83.06 million $109,430
May 13, 7 PM $0.0785
-0.23%
$83 million $109,926
May 13, 6 PM $0.0787
+0.22%
$83.19 million $108,701
May 13, 5 PM $0.0785
-0.49%
$83.01 million $108,494
May 13, 4 PM $0.0789
+0.70%
$83.36 million $108,615
May 13, 3 PM $0.0785
-0.80%
$82.93 million $108,281
May 13, 2 PM $0.0789
+0.53%
$83.44 million $104,463
May 13, 1 PM $0.0785
-0.46%
$82.94 million $104,390
May 13, 12 PM $0.0787
+0.15%
$83.19 million $103,769
May 13, 11 AM $0.0787
+0.31%
$83.18 million $103,924
May 13, 10 AM $0.0785
-0.58%
$82.92 million $104,068
May 13, 9 AM $0.0789
-0.19%
$83.43 million $103,994
May 13, 8 AM $0.0791
+0.47%
$83.57 million $103,723
May 13, 7 AM $0.0787
-0.09%
$83.18 million $103,894
May 13, 6 AM $0.0788
+0.19%
$83.25 million $104,247
May 13, 5 AM $0.0786
-0.33%
$83.09 million $102,943
May 13, 4 AM $0.0789
-0.28%
$83.37 million $102,385
May 13, 3 AM $0.079
+0.27%
$83.56 million $102,982
May 13, 2 AM $0.0789
-0.27%
$83.38 million $102,776
May 13, 1 AM $0.0792
+0.43%
$83.68 million $102,897
May 13, 12 AM $0.0789
+0.34%
$83.35 million $102,509
May 12, 11 PM $0.0786
-0.43%
$83.04 million $102,338
May 12, 10 PM $0.0789
-0.10%
$83.4 million $101,745
May 12, 9 PM $0.0789
+0.05%
$83.41 million $100,693
May 12, 8 PM $0.0789
-0.15%
$83.36 million $99,946
May 12, 7 PM $0.0789
+0.55%
$83.42 million $99,553
May 12, 6 PM $0.0785
+0.10%
$82.97 million $100,876
May 12, 5 PM $0.0784
+0.04%
$82.88 million $101,201
May 12, 4 PM $0.0784
+0.01%
$82.85 million $101,309
May 12, 3 PM $0.0784
-0.23%
$82.84 million $101,575
May 12, 2 PM $0.0785
+0.27%
$83.03 million $106,143
May 12, 1 PM $0.0783
-0.41%
$82.81 million $108,549
May 12, 12 PM $0.0787
+0.13%
$83.15 million $108,964
May 12, 11 AM $0.0786
-0.06%
$83.04 million $109,199
May 12, 10 AM $0.0786
-0.28%
$83.09 million $109,193
May 12, 9 AM $0.0788
+0.38%
$83.33 million $109,185
May 12, 8 AM $0.0785
-0.01%
$83.01 million $109,313
May 12, 7 AM $0.0785
-0.37%
$83.02 million $109,782
May 12, 6 AM $0.0789
-0.33%
$83.35 million $108,543
May 12, 5 AM $0.0791
+0.05%
$83.62 million $109,179
May 12, 4 AM $0.0791
+0.10%
$83.58 million $109,661
May 12, 3 AM $0.079
-0.15%
$83.49 million $110,021
May 12, 2 AM $0.079
+0.60%
$83.56 million $110,114
May 12, 1 AM $0.0786
-0.13%
$83.06 million $110,172
May 12, 12 AM $0.0787
-0.27%
$83.17 million $110,430