Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0787
-0.27%
$83.17 million $110,430
May 11, 11 PM $0.0789
-0.19%
$83.36 million $109,468
May 11, 10 PM $0.0789
+0.04%
$83.41 million $108,610
May 11, 9 PM $0.0789
+0.03%
$83.38 million $108,499
May 11, 8 PM $0.0789
-0.01%
$83.36 million $108,647
May 11, 7 PM $0.0789
+0.09%
$83.37 million $108,953
May 11, 6 PM $0.0788
-0.39%
$83.29 million $109,005
May 11, 5 PM $0.0791
-0.11%
$83.62 million $108,995
May 11, 4 PM $0.0792
+0.01%
$83.68 million $108,976
May 11, 3 PM $0.0792
+0.78%
$83.67 million $108,720
May 11, 2 PM $0.0785
-0.05%
$83.03 million $104,906
May 11, 1 PM $0.0784
-0.47%
$82.91 million $104,687
May 11, 12 PM $0.0788
-0.14%
$83.27 million $104,787
May 11, 11 AM $0.0789
+0.13%
$83.44 million $104,908
May 11, 10 AM $0.0788
-0.14%
$83.34 million $105,027
May 11, 9 AM $0.079
+0.28%
$83.45 million $104,929
May 11, 8 AM $0.0787
-0.06%
$83.22 million $104,870
May 11, 7 AM $0.0788
-0.05%
$83.29 million $104,299
May 11, 6 AM $0.0788
-0.16%
$83.34 million $104,494
May 11, 5 AM $0.079
+0.03%
$83.47 million $103,425
May 11, 4 AM $0.079
+0.56%
$83.46 million $103,475
May 11, 3 AM $0.0785
+0.05%
$83 million $103,485
May 11, 2 AM $0.0785
-0.05%
$82.96 million $103,548
May 11, 1 AM $0.0785
+0.27%
$83 million $103,482
May 11, 12 AM $0.0784
-0.94%
$82.82 million $103,590
May 10, 11 PM $0.0792
+0.28%
$83.71 million $104,545
May 10, 10 PM $0.079
-0.08%
$83.47 million $103,714
May 10, 9 PM $0.0789
+0.47%
$83.42 million $103,994
May 10, 8 PM $0.0785
-0.08%
$83.03 million $104,424
May 10, 7 PM $0.0786
+0.05%
$83.09 million $104,455
May 10, 6 PM $0.0788
-0.56%
$83.27 million $104,477
May 10, 5 PM $0.0792
+0.30%
$83.74 million $104,385
May 10, 4 PM $0.079
-0.10%
$83.48 million $104,422
May 10, 3 PM $0.079
+0.15%
$83.52 million $104,483
May 10, 2 PM $0.0789
+0.13%
$83.38 million $102,597
May 10, 1 PM $0.0788
+0.15%
$83.27 million $102,330
May 10, 12 PM $0.0787
+0.03%
$83.15 million $102,133
May 10, 11 AM $0.0786
-0.18%
$83.12 million $102,163
May 10, 10 AM $0.0788
-0.10%
$83.27 million $102,187
May 10, 9 AM $0.0789
+0.01%
$83.4 million $102,267
May 10, 8 AM $0.0789
-0.01%
$83.39 million $102,308
May 10, 7 AM $0.0789
+0.03%
$83.42 million $102,240
May 10, 6 AM $0.0789
+0.01%
$83.4 million $100,746
May 10, 5 AM $0.0789
-0.03%
$83.39 million $101,523
May 10, 4 AM $0.0789
+0.06%
$83.38 million $101,271
May 10, 3 AM $0.0788
+0.17%
$83.33 million $100,739
May 10, 2 AM $0.0787
+0.05%
$83.19 million $100,603
May 10, 1 AM $0.0786
-0.23%
$83.07 million $100,576
May 10, 12 AM $0.0788
+0.00%
$83.29 million $100,589
May 9, 11 PM $0.0788
-0.16%
$83.29 million $100,534