Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0789
-0.03%
$83.43 million $102,094
May 9, 9 PM $0.079
+0.04%
$83.45 million $101,825
May 9, 8 PM $0.0789
-0.01%
$83.41 million $101,390
May 9, 7 PM $0.0789
-0.09%
$83.39 million $101,301
May 9, 6 PM $0.079
+0.10%
$83.46 million $101,236
May 9, 5 PM $0.079
-0.38%
$83.45 million $101,287
May 9, 4 PM $0.0792
+0.29%
$83.74 million $101,228
May 9, 3 PM $0.079
+0.23%
$83.49 million $101,204
May 9, 2 PM $0.0788
-0.24%
$83.3 million $100,809
May 9, 1 PM $0.079
-0.16%
$83.5 million $99,460
May 9, 12 PM $0.0791
+0.06%
$83.64 million $99,377
May 9, 11 AM $0.0791
+0.14%
$83.59 million $99,162
May 9, 10 AM $0.079
-0.08%
$83.47 million $99,108
May 9, 9 AM $0.079
-0.20%
$83.54 million $99,070
May 9, 8 AM $0.0792
+0.22%
$83.71 million $99,165
May 9, 7 AM $0.079
-0.06%
$83.53 million $99,601
May 9, 6 AM $0.0791
+0.06%
$83.58 million $106,176
May 9, 5 AM $0.079
+0.00%
$83.53 million $107,282
May 9, 4 AM $0.0791
-0.03%
$83.57 million $107,669
May 9, 3 AM $0.0791
-0.06%
$83.59 million $108,095
May 9, 2 AM $0.0791
+0.11%
$83.64 million $108,082
May 9, 1 AM $0.079
+0.18%
$83.5 million $107,100
May 9, 12 AM $0.0789
+0.23%
$83.42 million $106,978
May 8, 11 PM $0.0787
-0.30%
$83.23 million $106,912
May 8, 10 PM $0.079
-0.01%
$83.48 million $106,148
May 8, 9 PM $0.079
+0.20%
$83.49 million $105,600
May 8, 8 PM $0.0789
-0.23%
$83.38 million $105,435
May 8, 7 PM $0.0791
+0.39%
$83.57 million $105,276
May 8, 6 PM $0.0788
+0.08%
$83.24 million $105,144
May 8, 5 PM $0.079
+0.18%
$83.53 million $105,082
May 8, 4 PM $0.0789
+0.42%
$83.38 million $104,835
May 8, 3 PM $0.0785
-0.68%
$83.03 million $104,423
May 8, 2 PM $0.079
+0.62%
$83.53 million $107,364
May 8, 1 PM $0.0785
-0.33%
$83.01 million $108,623
May 8, 12 PM $0.0788
-0.30%
$83.26 million $108,677
May 8, 11 AM $0.079
-0.11%
$83.54 million $108,709
May 8, 10 AM $0.0792
+0.29%
$83.71 million $108,632
May 8, 9 AM $0.0789
-0.13%
$83.42 million $108,644
May 8, 8 AM $0.079
+0.13%
$83.49 million $108,492
May 8, 7 AM $0.0789
+0.28%
$83.39 million $108,161
May 8, 6 AM $0.0786
-0.25%
$83.11 million $103,628
May 8, 5 AM $0.079
+0.06%
$83.46 million $103,205
May 8, 4 AM $0.0788
-0.11%
$83.28 million $103,018
May 8, 3 AM $0.0789
+0.13%
$83.36 million $102,993
May 8, 2 AM $0.0788
+0.52%
$83.25 million $103,145
May 8, 1 AM $0.0785
-0.13%
$82.94 million $104,236
May 8, 12 AM $0.0786
-0.09%
$83.05 million $103,862
May 7, 11 PM $0.0786
+0.17%
$83.12 million $103,962
May 7, 10 PM $0.0785
+0.01%
$82.99 million $105,322
May 7, 9 PM $0.0785
-0.17%
$82.98 million $106,739