Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.0785
-0.17%
$82.98 million $106,739
May 7, 8 PM $0.0787
-0.05%
$83.18 million $107,506
May 7, 7 PM $0.0787
-0.19%
$83.22 million $107,578
May 7, 6 PM $0.0789
+0.31%
$83.37 million $107,782
May 7, 5 PM $0.0786
-0.13%
$83.11 million $107,876
May 7, 4 PM $0.0787
+0.33%
$83.22 million $108,041
May 7, 3 PM $0.0785
-0.09%
$82.94 million $108,395
May 7, 2 PM $0.0785
+0.19%
$82.96 million $107,108
May 7, 1 PM $0.0783
-0.73%
$82.8 million $105,488
May 7, 12 PM $0.0789
+0.17%
$83.41 million $105,220
May 7, 11 AM $0.0788
+0.36%
$83.27 million $105,560
May 7, 10 AM $0.0785
-0.42%
$82.98 million $105,735
May 7, 9 AM $0.0788
-0.24%
$83.33 million $105,735
May 7, 8 AM $0.079
-0.29%
$83.49 million $105,723
May 7, 7 AM $0.0792
+0.75%
$83.74 million $105,445
May 7, 6 AM $0.0786
-0.23%
$83.11 million $103,440
May 7, 5 AM $0.0788
+0.20%
$83.3 million $101,466
May 7, 4 AM $0.0786
+0.33%
$83.13 million $101,820
May 7, 3 AM $0.0784
+0.01%
$82.86 million $101,990
May 7, 2 AM $0.0784
-0.50%
$82.85 million $101,124
May 7, 1 AM $0.0787
+0.34%
$83.21 million $101,114
May 7, 12 AM $0.0785
-0.11%
$82.96 million $101,577
May 6, 11 PM $0.0786
+0.00%
$83.05 million $101,506
May 6, 10 PM $0.0786
-0.34%
$83.05 million $98,539
May 6, 9 PM $0.0788
+0.28%
$83.29 million $98,086
May 6, 8 PM $0.0786
+0.11%
$83.06 million $97,840
May 6, 7 PM $0.0785
-0.04%
$82.97 million $97,655
May 6, 6 PM $0.0785
-0.24%
$82.99 million $97,503
May 6, 5 PM $0.0787
-0.24%
$83.19 million $97,547
May 6, 4 PM $0.0789
-0.08%
$83.39 million $97,608
May 6, 3 PM $0.079
-0.11%
$83.45 million $97,812
May 6, 2 PM $0.079
+0.87%
$83.55 million $97,924
May 6, 1 PM $0.0784
-0.32%
$82.83 million $99,039
May 6, 12 PM $0.0787
-0.25%
$83.21 million $99,411
May 6, 11 AM $0.0789
+0.00%
$83.42 million $99,088
May 6, 10 AM $0.079
+0.14%
$83.53 million $98,991
May 6, 9 AM $0.0789
+0.06%
$83.39 million $99,026
May 6, 8 AM $0.0788
-0.29%
$83.3 million $99,069
May 6, 7 AM $0.079
+0.34%
$83.55 million $99,133
May 6, 6 AM $0.0788
+0.14%
$83.26 million $99,333
May 6, 5 AM $0.0787
-0.25%
$83.15 million $100,717
May 6, 4 AM $0.0789
-0.35%
$83.36 million $100,325
May 6, 3 AM $0.0791
+0.48%
$83.65 million $99,955
May 6, 2 AM $0.0788
-0.09%
$83.25 million $100,743
May 6, 1 AM $0.0788
+0.13%
$83.33 million $100,665
May 6, 12 AM $0.0786
-0.09%
$83.11 million $100,651
May 5, 11 PM $0.0786
+0.00%
$83.07 million $100,677
May 5, 10 PM $0.0786
-0.15%
$83.07 million $104,392
May 5, 9 PM $0.0787
-0.39%
$83.2 million $104,523
May 5, 8 PM $0.079
+0.39%
$83.48 million $104,759