Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.079
+0.39%
$83.48 million $104,759
May 5, 7 PM $0.0787
-0.09%
$83.16 million $105,127
May 5, 6 PM $0.0787
+0.38%
$83.23 million $105,327
May 5, 5 PM $0.0784
+0.00%
$82.89 million $105,336
May 5, 4 PM $0.0784
-0.31%
$82.89 million $105,322
May 5, 3 PM $0.0787
+0.32%
$83.15 million $104,183
May 5, 2 PM $0.0784
-0.38%
$82.86 million $104,345
May 5, 1 PM $0.0788
-0.53%
$83.26 million $105,305
May 5, 12 PM $0.0792
+0.52%
$83.71 million $105,363
May 5, 11 AM $0.0788
+0.11%
$83.27 million $105,561
May 5, 10 AM $0.0787
+0.20%
$83.16 million $105,574
May 5, 9 AM $0.0785
-0.23%
$83.03 million $105,433
May 5, 8 AM $0.0787
-0.15%
$83.22 million $105,383
May 5, 7 AM $0.0789
+0.31%
$83.35 million $105,414
May 5, 6 AM $0.0786
-0.33%
$83.09 million $106,201
May 5, 5 AM $0.0789
+0.01%
$83.37 million $107,164
May 5, 4 AM $0.0789
-0.06%
$83.36 million $107,463
May 5, 3 AM $0.0789
-0.24%
$83.44 million $107,151
May 5, 2 AM $0.0791
+0.23%
$83.64 million $106,841
May 5, 1 AM $0.079
+0.09%
$83.45 million $106,222
May 5, 12 AM $0.0788
+0.11%
$83.25 million $106,170
May 4, 10 PM $0.0788
-0.41%
$83.3 million $103,178
May 4, 9 PM $0.079
+0.50%
$83.53 million $102,395
May 4, 8 PM $0.0786
-0.32%
$83.11 million $102,404
May 4, 7 PM $0.0788
-0.11%
$83.3 million $102,451
May 4, 6 PM $0.0789
-0.29%
$83.4 million $102,345
May 4, 5 PM $0.0791
-0.08%
$83.64 million $102,230
May 4, 4 PM $0.0792
+0.66%
$83.74 million $102,252
May 4, 3 PM $0.0786
-0.48%
$83.12 million $103,127
May 4, 2 PM $0.0789
+0.48%
$83.39 million $102,662
May 4, 1 PM $0.0785
-0.19%
$82.99 million $102,456
May 4, 12 PM $0.0787
+0.19%
$83.14 million $101,309
May 4, 11 AM $0.0785
+0.29%
$82.99 million $100,933
May 4, 10 AM $0.0783
-0.20%
$82.74 million $100,851
May 4, 9 AM $0.0784
+0.05%
$82.91 million $100,948
May 4, 8 AM $0.0785
-0.20%
$82.92 million $101,002
May 4, 7 AM $0.0786
+0.32%
$83.09 million $100,877
May 4, 6 AM $0.0783
-0.36%
$82.81 million $100,207
May 4, 5 AM $0.0786
-0.43%
$83.1 million $98,174
May 4, 4 AM $0.079
+0.25%
$83.46 million $97,527
May 4, 3 AM $0.0788
-0.10%
$83.25 million $98,293
May 4, 2 AM $0.0795
+1.07%
$84.03 million $98,813
May 4, 1 AM $0.0786
+0.17%
$83.06 million $99,328
May 4, 12 AM $0.0785
-0.03%
$82.92 million $99,297
May 3, 11 PM $0.0785
-0.91%
$82.98 million $99,215
May 3, 10 PM $0.0791
+0.55%
$83.6 million $99,761
May 3, 9 PM $0.0786
-0.44%
$83.11 million $100,754
May 3, 8 PM $0.079
-0.13%
$83.48 million $100,027
May 3, 6 PM $0.079
-0.01%
$83.5 million $100,514
May 3, 5 PM $0.0788
-0.01%
$83.29 million $100,661