Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.0788
-0.01%
$83.29 million $100,661
May 3, 4 PM $0.0788
-0.10%
$83.3 million $100,721
May 3, 3 PM $0.0789
-0.21%
$83.39 million $100,600
May 3, 2 PM $0.0792
+0.02%
$83.72 million $100,150
May 3, 1 PM $0.0792
-0.06%
$83.69 million $98,023
May 3, 12 PM $0.0792
+0.47%
$83.75 million $99,883
May 3, 11 AM $0.0789
+0.03%
$83.36 million $101,174
May 3, 10 AM $0.0788
-0.03%
$83.34 million $101,698
May 3, 9 AM $0.0788
+0.09%
$83.27 million $102,005
May 3, 8 AM $0.0788
+0.00%
$83.25 million $102,058
May 3, 7 AM $0.0788
+0.37%
$83.25 million $102,190
May 3, 6 AM $0.0785
-0.09%
$82.94 million $100,266
May 3, 5 AM $0.0785
+0.10%
$83.02 million $98,263
May 3, 4 AM $0.0785
-0.01%
$82.93 million $97,235
May 3, 3 AM $0.0785
+0.03%
$82.94 million $97,971
May 3, 2 AM $0.0785
+0.19%
$82.92 million $98,026
May 3, 1 AM $0.0783
-0.20%
$82.76 million $98,097
May 3, 12 AM $0.0785
-0.17%
$82.93 million $98,163
May 2, 11 PM $0.0787
-0.01%
$83.18 million $97,952
May 2, 10 PM $0.0787
-0.46%
$83.19 million $95,453
May 2, 9 PM $0.0791
-0.01%
$83.57 million $92,013
May 2, 8 PM $0.0792
+0.00%
$83.72 million $91,724
May 2, 7 PM $0.0792
+0.11%
$83.72 million $90,676
May 2, 6 PM $0.0791
+0.06%
$83.62 million $90,785
May 2, 5 PM $0.0791
-0.13%
$83.57 million $90,542
May 2, 4 PM $0.0792
+0.05%
$83.67 million $90,518
May 2, 3 PM $0.0791
+0.03%
$83.61 million $90,561
May 2, 2 PM $0.0791
-0.01%
$83.59 million $87,071
May 2, 1 PM $0.0791
+0.24%
$83.6 million $86,033
May 2, 12 PM $0.0789
+0.01%
$83.4 million $85,636
May 2, 11 AM $0.0789
-0.13%
$83.39 million $84,178
May 2, 10 AM $0.079
-0.01%
$83.49 million $83,450
May 2, 9 AM $0.079
+0.11%
$83.47 million $83,120
May 2, 8 AM $0.0789
+0.04%
$83.38 million $83,023
May 2, 7 AM $0.0789
+0.17%
$83.38 million $82,931
May 2, 6 AM $0.0788
+0.00%
$83.24 million $82,856
May 2, 5 AM $0.0788
-0.18%
$83.24 million $83,722
May 2, 4 AM $0.0789
+0.01%
$83.36 million $84,214
May 2, 3 AM $0.0789
+0.14%
$83.35 million $83,458
May 2, 2 AM $0.0787
+0.06%
$83.23 million $83,372
May 2, 1 AM $0.0787
+0.17%
$83.18 million $83,353
May 2, 12 AM $0.0786
+0.14%
$83.04 million $83,330
May 1, 11 PM $0.0785
+0.33%
$82.92 million $83,617
May 1, 10 PM $0.0782
-0.01%
$82.65 million $85,225
May 1, 9 PM $0.0782
+0.19%
$82.66 million $87,728
May 1, 8 PM $0.0785
-0.38%
$82.98 million $88,881
May 1, 7 PM $0.0788
+0.19%
$83.29 million $89,627
May 1, 6 PM $0.0786
+0.03%
$83.13 million $89,300
May 1, 5 PM $0.0786
+0.03%
$83.11 million $89,452
May 1, 4 PM $0.0786
-0.10%
$83.07 million $89,414