Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.0786
-0.10%
$83.07 million $89,414
May 1, 3 PM $0.0787
-0.23%
$83.16 million $89,487
May 1, 2 PM $0.0789
-0.10%
$83.35 million $93,109
May 1, 1 PM $0.0789
-0.20%
$83.42 million $94,713
May 1, 12 PM $0.0791
+0.37%
$83.59 million $93,980
May 1, 11 AM $0.0788
+0.15%
$83.28 million $94,340
May 1, 10 AM $0.0787
+0.08%
$83.16 million $94,577
May 1, 9 AM $0.0786
+0.06%
$83.09 million $94,628
May 1, 8 AM $0.0786
+0.00%
$83.04 million $94,650
May 1, 7 AM $0.0785
-0.01%
$83 million $94,178
May 1, 6 AM $0.0785
-0.28%
$83.01 million $96,893
May 1, 5 AM $0.0788
+0.06%
$83.24 million $98,487
May 1, 4 AM $0.0787
-0.16%
$83.19 million $99,152
May 1, 3 AM $0.0788
-0.43%
$83.33 million $98,905
May 1, 2 AM $0.0792
+0.14%
$83.68 million $98,948
May 1, 1 AM $0.0791
+0.15%
$83.57 million $99,011
May 1, 12 AM $0.0789
+0.14%
$83.44 million $98,576
Apr 30, 11 PM $0.0788
+0.03%
$83.33 million $98,542
Apr 30, 10 PM $0.0788
-0.05%
$83.31 million $98,559
Apr 30, 9 PM $0.0789
-0.25%
$83.38 million $99,040
Apr 30, 8 PM $0.0791
+0.05%
$83.59 million $98,857
Apr 30, 7 PM $0.0791
+0.33%
$83.6 million $98,366
Apr 30, 6 PM $0.0788
+0.04%
$83.33 million $98,391
Apr 30, 5 PM $0.0788
-0.05%
$83.29 million $98,203
Apr 30, 4 PM $0.0789
-0.14%
$83.42 million $98,254
Apr 30, 3 PM $0.079
+0.41%
$83.54 million $97,749
Apr 30, 2 PM $0.0787
-0.23%
$83.2 million $101,176
Apr 30, 1 PM $0.0789
-0.20%
$83.39 million $103,744
Apr 30, 12 PM $0.079
+0.28%
$83.56 million $104,372
Apr 30, 11 AM $0.0788
-0.14%
$83.33 million $104,919
Apr 30, 10 AM $0.0789
+0.06%
$83.44 million $105,043
Apr 30, 9 AM $0.0789
-0.03%
$83.39 million $105,001
Apr 30, 8 AM $0.0789
-0.38%
$83.37 million $105,024
Apr 30, 7 AM $0.0792
+0.67%
$83.68 million $105,572
Apr 30, 6 AM $0.0786
+0.22%
$83.12 million $106,267
Apr 30, 5 AM $0.0785
+0.09%
$82.94 million $107,428
Apr 30, 4 AM $0.0784
-0.66%
$82.87 million $107,971
Apr 30, 3 AM $0.0789
+0.39%
$83.42 million $106,602
Apr 30, 2 AM $0.0785
-0.82%
$82.92 million $105,328
Apr 30, 1 AM $0.0791
+0.32%
$83.64 million $105,173
Apr 30, 12 AM $0.0789
+0.04%
$83.36 million $105,610
Apr 29, 11 PM $0.0788
-0.14%
$83.32 million $105,720
Apr 29, 10 PM $0.0789
+0.22%
$83.44 million $105,157
Apr 29, 9 PM $0.0788
-0.56%
$83.24 million $104,971
Apr 29, 8 PM $0.0791
+0.52%
$83.58 million $101,739
Apr 29, 7 PM $0.0787
+0.09%
$83.15 million $101,898
Apr 29, 6 PM $0.0786
-0.18%
$83.07 million $101,784
Apr 29, 5 PM $0.0788
+0.42%
$83.29 million $101,790
Apr 29, 4 PM $0.0785
+0.14%
$82.94 million $101,824
Apr 29, 3 PM $0.0783
-0.43%
$82.76 million $102,206