Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.0787
+0.45%
$83.22 million $100,564
Apr 29, 1 PM $0.0784
-0.41%
$82.85 million $98,854
Apr 29, 12 PM $0.0787
+0.05%
$83.15 million $98,144
Apr 29, 11 AM $0.0786
-0.05%
$83.1 million $97,594
Apr 29, 10 AM $0.0787
-0.19%
$83.22 million $97,453
Apr 29, 9 AM $0.0788
+0.09%
$83.3 million $97,400
Apr 29, 8 AM $0.0787
+0.08%
$83.23 million $97,376
Apr 29, 7 AM $0.0788
+0.08%
$83.25 million $97,547
Apr 29, 6 AM $0.0787
+0.00%
$83.21 million $100,579
Apr 29, 5 AM $0.0787
-0.33%
$83.21 million $100,605
Apr 29, 4 AM $0.0792
+0.14%
$83.67 million $100,218
Apr 29, 3 AM $0.079
+0.44%
$83.56 million $101,696
Apr 29, 2 AM $0.0787
+0.10%
$83.15 million $102,781
Apr 29, 1 AM $0.0786
-0.20%
$83.06 million $102,933
Apr 29, 12 AM $0.0787
+0.03%
$83.19 million $102,888
Apr 28, 11 PM $0.0787
+0.03%
$83.17 million $102,900
Apr 28, 10 PM $0.0787
+0.00%
$83.18 million $105,712
Apr 28, 9 PM $0.0787
-0.38%
$83.19 million $105,072
Apr 28, 8 PM $0.079
+0.08%
$83.48 million $107,570
Apr 28, 7 PM $0.0789
+0.16%
$83.42 million $107,416
Apr 28, 6 PM $0.0788
-0.37%
$83.28 million $107,508
Apr 28, 5 PM $0.0791
+0.18%
$83.59 million $107,640
Apr 28, 4 PM $0.0789
+0.15%
$83.44 million $107,759
Apr 28, 3 PM $0.0788
+0.38%
$83.31 million $108,251
Apr 28, 2 PM $0.0785
-0.46%
$83 million $109,624
Apr 28, 1 PM $0.0788
+0.31%
$83.28 million $108,209
Apr 28, 12 PM $0.0785
+0.24%
$83.03 million $107,901
Apr 28, 11 AM $0.0784
-0.55%
$82.83 million $107,610
Apr 28, 10 AM $0.0788
+0.37%
$83.34 million $107,475
Apr 28, 9 AM $0.0785
-0.37%
$83.03 million $107,539
Apr 28, 8 AM $0.0788
+0.46%
$83.34 million $107,491
Apr 28, 7 AM $0.0784
-0.08%
$82.91 million $107,248
Apr 28, 6 AM $0.0785
-0.11%
$82.98 million $108,630
Apr 28, 5 AM $0.0786
-0.01%
$83.07 million $107,955
Apr 28, 4 AM $0.0786
+0.14%
$83.08 million $106,830
Apr 28, 3 AM $0.0785
+0.09%
$82.92 million $106,563
Apr 28, 2 AM $0.0784
-0.72%
$82.85 million $106,574
Apr 28, 1 AM $0.079
-0.27%
$83.45 million $106,670
Apr 28, 12 AM $0.0792
+0.06%
$83.67 million $106,401
Apr 27, 11 PM $0.0791
+0.20%
$83.62 million $106,451
Apr 27, 10 PM $0.079
+0.04%
$83.45 million $112,218
Apr 27, 9 PM $0.0789
-0.18%
$83.42 million $113,517
Apr 27, 8 PM $0.0791
+0.14%
$83.57 million $114,136
Apr 27, 7 PM $0.0789
+0.04%
$83.4 million $114,639
Apr 27, 6 PM $0.0789
-0.10%
$83.37 million $114,777
Apr 27, 5 PM $0.079
+0.00%
$83.47 million $115,003
Apr 27, 4 PM $0.079
+0.16%
$83.47 million $114,887
Apr 27, 3 PM $0.0789
-0.35%
$83.37 million $114,287
Apr 27, 2 PM $0.0791
+0.53%
$83.57 million $112,820
Apr 27, 1 PM $0.0786
+0.13%
$83.12 million $114,370