Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.0786
+0.13%
$83.12 million $114,370
Apr 27, 12 PM $0.0786
-0.22%
$83.06 million $115,253
Apr 27, 11 AM $0.0788
-0.10%
$83.24 million $115,663
Apr 27, 10 AM $0.0788
+0.20%
$83.33 million $115,731
Apr 27, 9 AM $0.0787
+0.08%
$83.16 million $115,614
Apr 27, 8 AM $0.0785
-0.34%
$82.92 million $115,679
Apr 27, 7 AM $0.0788
-0.08%
$83.27 million $115,660
Apr 27, 6 AM $0.0788
+0.42%
$83.26 million $110,503
Apr 27, 5 AM $0.0784
-0.22%
$82.88 million $111,444
Apr 27, 4 AM $0.0786
-0.56%
$83.12 million $112,915
Apr 27, 3 AM $0.0791
+0.14%
$83.63 million $113,459
Apr 27, 2 AM $0.079
+0.18%
$83.5 million $113,582
Apr 27, 1 AM $0.0789
-0.42%
$83.36 million $113,413
Apr 27, 12 AM $0.079
+0.10%
$83.53 million $113,698
Apr 26, 11 PM $0.0789
+0.34%
$83.44 million $112,440
Apr 26, 10 PM $0.0787
+0.11%
$83.16 million $105,987
Apr 26, 9 PM $0.0786
-0.42%
$83.09 million $103,059
Apr 26, 8 PM $0.079
-0.13%
$83.45 million $102,417
Apr 26, 7 PM $0.079
+0.32%
$83.47 million $102,055
Apr 26, 6 PM $0.0787
-0.18%
$83.21 million $101,860
Apr 26, 5 PM $0.0789
+0.10%
$83.39 million $101,627
Apr 26, 4 PM $0.0788
-0.01%
$83.29 million $101,520
Apr 26, 3 PM $0.0788
-0.03%
$83.25 million $101,440
Apr 26, 2 PM $0.0788
-0.16%
$83.27 million $103,252
Apr 26, 1 PM $0.079
+0.23%
$83.45 million $103,351
Apr 26, 12 PM $0.0787
-0.34%
$83.2 million $103,164
Apr 26, 11 AM $0.079
+0.14%
$83.47 million $103,025
Apr 26, 10 AM $0.0788
-0.38%
$83.34 million $103,022
Apr 26, 9 AM $0.0791
-0.04%
$83.65 million $103,141
Apr 26, 8 AM $0.0792
+0.08%
$83.67 million $103,121
Apr 26, 7 AM $0.0791
+0.03%
$83.61 million $103,080
Apr 26, 6 AM $0.0791
+0.05%
$83.59 million $102,573
Apr 26, 5 AM $0.0791
+0.44%
$83.57 million $100,854
Apr 26, 4 AM $0.0786
+0.29%
$83.1 million $100,409
Apr 26, 3 AM $0.0784
-0.31%
$82.86 million $99,981
Apr 26, 2 AM $0.0786
+0.08%
$83.11 million $99,838
Apr 26, 1 AM $0.0786
+0.11%
$83.12 million $99,751
Apr 26, 12 AM $0.0762
-3.07%
$80.55 million $99,776
Apr 25, 11 PM $0.0786
-0.29%
$83.11 million $101,102
Apr 25, 10 PM $0.0788
+0.08%
$83.34 million $104,363
Apr 25, 9 PM $0.0788
+0.11%
$83.27 million $106,005
Apr 25, 8 PM $0.0787
+0.09%
$83.16 million $106,128
Apr 25, 7 PM $0.0786
-0.09%
$83.08 million $106,260
Apr 25, 6 PM $0.0787
+0.08%
$83.16 million $106,310
Apr 25, 5 PM $0.0786
+0.10%
$83.09 million $106,128
Apr 25, 4 PM $0.0785
-0.19%
$82.92 million $106,229
Apr 25, 3 PM $0.0788
-0.20%
$83.24 million $106,853
Apr 25, 2 PM $0.0789
+0.01%
$83.39 million $105,781
Apr 25, 1 PM $0.0789
+0.11%
$83.38 million $105,464
Apr 25, 12 PM $0.0788
+0.09%
$83.28 million $105,687