Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.0788
+0.09%
$83.28 million $105,687
Apr 25, 11 AM $0.0787
-0.34%
$83.21 million $105,857
Apr 25, 10 AM $0.079
+0.01%
$83.49 million $105,593
Apr 25, 9 AM $0.079
+0.01%
$83.49 million $105,611
Apr 25, 8 AM $0.079
+0.16%
$83.48 million $105,735
Apr 25, 7 AM $0.0789
-0.01%
$83.35 million $105,724
Apr 25, 6 AM $0.0789
+0.05%
$83.36 million $105,804
Apr 25, 5 AM $0.0788
-0.09%
$83.31 million $106,440
Apr 25, 4 AM $0.0789
+0.00%
$83.39 million $106,352
Apr 25, 3 AM $0.0789
+0.00%
$83.38 million $106,504
Apr 25, 2 AM $0.0789
-0.11%
$83.38 million $106,691
Apr 25, 1 AM $0.079
+0.23%
$83.49 million $106,758
Apr 25, 12 AM $0.0788
-0.01%
$83.24 million $106,778
Apr 24, 11 PM $0.0787
+0.01%
$83.23 million $106,583
Apr 24, 10 PM $0.0787
-0.10%
$83.22 million $104,022
Apr 24, 9 PM $0.0788
-0.20%
$83.3 million $104,939
Apr 24, 8 PM $0.0789
-0.13%
$83.43 million $105,503
Apr 24, 7 PM $0.079
+0.18%
$83.54 million $105,577
Apr 24, 6 PM $0.0789
+0.13%
$83.37 million $105,677
Apr 24, 5 PM $0.0788
-0.04%
$83.26 million $104,840
Apr 24, 4 PM $0.0788
+0.06%
$83.26 million $104,767
Apr 24, 3 PM $0.0787
+0.22%
$83.18 million $103,946
Apr 24, 2 PM $0.0785
-0.37%
$83 million $104,635
Apr 24, 1 PM $0.0788
-0.18%
$83.33 million $104,394
Apr 24, 12 PM $0.079
+0.01%
$83.53 million $104,011
Apr 24, 11 AM $0.079
+0.44%
$83.52 million $104,017
Apr 24, 10 AM $0.0787
+0.09%
$83.15 million $104,201
Apr 24, 9 AM $0.0786
-0.15%
$83.06 million $104,405
Apr 24, 8 AM $0.0787
+0.05%
$83.19 million $104,285
Apr 24, 7 AM $0.0787
+0.00%
$83.15 million $104,234
Apr 24, 6 AM $0.0786
-0.19%
$83.12 million $105,600
Apr 24, 5 AM $0.0788
+0.42%
$83.28 million $106,002
Apr 24, 4 AM $0.0785
-0.17%
$82.93 million $106,162
Apr 24, 3 AM $0.0786
+0.14%
$83.07 million $106,022
Apr 24, 2 AM $0.0784
+0.01%
$82.91 million $105,865
Apr 24, 1 AM $0.0784
-0.42%
$82.9 million $104,402
Apr 24, 12 AM $0.0789
+0.29%
$83.36 million $104,439
Apr 23, 11 PM $0.0786
-0.23%
$83.11 million $103,807
Apr 23, 10 PM $0.0788
-0.48%
$83.3 million $105,096
Apr 23, 9 PM $0.0792
+0.13%
$83.67 million $104,050
Apr 23, 8 PM $0.0791
-0.14%
$83.57 million $103,422
Apr 23, 7 PM $0.0792
+0.14%
$83.68 million $103,111
Apr 23, 6 PM $0.0791
+0.67%
$83.57 million $102,034
Apr 23, 5 PM $0.0784
-0.17%
$82.89 million $103,129
Apr 23, 4 PM $0.0787
+0.01%
$83.15 million $103,376
Apr 23, 3 PM $0.0787
-0.57%
$83.18 million $103,996
Apr 23, 2 PM $0.0791
+0.61%
$83.62 million $106,516
Apr 23, 1 PM $0.0788
-0.34%
$83.25 million $106,870
Apr 23, 12 PM $0.0789
+0.23%
$83.38 million $106,720
Apr 23, 11 AM $0.0787
+0.22%
$83.19 million $106,364