Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.0787
+0.22%
$83.19 million $106,364
Apr 23, 10 AM $0.0785
-0.22%
$83.01 million $106,458
Apr 23, 9 AM $0.0788
+0.54%
$83.24 million $106,372
Apr 23, 8 AM $0.0783
-0.10%
$82.8 million $106,427
Apr 23, 7 AM $0.0785
-0.34%
$82.98 million $106,429
Apr 23, 6 AM $0.0788
-0.27%
$83.26 million $110,084
Apr 23, 5 AM $0.079
+0.08%
$83.55 million $110,152
Apr 23, 4 AM $0.0789
+0.32%
$83.41 million $109,982
Apr 23, 3 AM $0.0787
+0.04%
$83.15 million $109,953
Apr 23, 2 AM $0.0785
-0.18%
$83.03 million $109,172
Apr 23, 1 AM $0.0787
+0.13%
$83.21 million $109,555
Apr 23, 12 AM $0.0786
+0.08%
$83.1 million $109,234
Apr 22, 11 PM $0.0785
-0.37%
$83 million $109,798
Apr 22, 10 PM $0.0788
-0.33%
$83.29 million $114,151
Apr 22, 9 PM $0.079
+0.48%
$83.56 million $115,621
Apr 22, 8 PM $0.0787
-0.03%
$83.19 million $114,118
Apr 22, 7 PM $0.0787
-0.18%
$83.21 million $114,336
Apr 22, 6 PM $0.0789
-0.09%
$83.36 million $115,172
Apr 22, 5 PM $0.0789
+0.46%
$83.42 million $115,219
Apr 22, 4 PM $0.0786
-0.25%
$83.06 million $115,009
Apr 22, 3 PM $0.0788
+0.42%
$83.27 million $114,431
Apr 22, 2 PM $0.0785
-0.51%
$82.92 million $111,330
Apr 22, 1 PM $0.0787
-0.14%
$83.22 million $111,642
Apr 22, 12 PM $0.0788
-0.05%
$83.34 million $112,150
Apr 22, 11 AM $0.0788
+0.23%
$83.27 million $112,548
Apr 22, 10 AM $0.0786
+0.09%
$83.07 million $112,498
Apr 22, 9 AM $0.0786
+0.28%
$83.08 million $112,387
Apr 22, 8 AM $0.0784
-0.29%
$82.85 million $112,405
Apr 22, 7 AM $0.0786
+0.00%
$83.12 million $111,930
Apr 22, 6 AM $0.0786
-0.19%
$83.11 million $107,865
Apr 22, 5 AM $0.0788
+0.19%
$83.24 million $108,211
Apr 22, 4 AM $0.0786
-0.23%
$83.08 million $108,353
Apr 22, 3 AM $0.0788
-0.27%
$83.3 million $108,390
Apr 22, 2 AM $0.0791
+0.42%
$83.59 million $109,239
Apr 22, 1 AM $0.0786
-0.19%
$83.11 million $110,311
Apr 22, 12 AM $0.0788
-0.09%
$83.25 million $110,525
Apr 21, 11 PM $0.0788
-0.03%
$83.33 million $110,360
Apr 21, 10 PM $0.0788
-0.61%
$83.27 million $103,977
Apr 21, 9 PM $0.0792
+0.33%
$83.76 million $102,714
Apr 21, 8 PM $0.079
+0.64%
$83.48 million $104,193
Apr 21, 7 PM $0.0785
-0.60%
$82.96 million $103,886
Apr 21, 6 PM $0.079
+0.41%
$83.45 million $103,914
Apr 21, 5 PM $0.0786
-0.06%
$83.1 million $103,929
Apr 21, 4 PM $0.0787
+0.37%
$83.16 million $103,933
Apr 21, 3 PM $0.0784
-0.55%
$82.85 million $104,306
Apr 21, 2 PM $0.0788
+0.20%
$83.34 million $106,270
Apr 21, 1 PM $0.0787
+0.27%
$83.17 million $104,886
Apr 21, 12 PM $0.0785
-0.43%
$82.94 million $104,221
Apr 21, 11 AM $0.0788
-0.14%
$83.3 million $103,986
Apr 21, 10 AM $0.0789
+0.00%
$83.42 million $104,147