Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.0791
-0.10%
$83.57 million $104,356
Apr 21, 8 AM $0.0791
+0.06%
$83.65 million $104,482
Apr 21, 7 AM $0.0791
+0.28%
$83.6 million $104,883
Apr 21, 6 AM $0.0789
-0.18%
$83.37 million $108,900
Apr 21, 5 AM $0.079
+0.33%
$83.52 million $108,113
Apr 21, 4 AM $0.0787
+0.27%
$83.22 million $107,878
Apr 21, 3 AM $0.0785
+0.06%
$83 million $107,758
Apr 21, 2 AM $0.0785
-0.36%
$82.94 million $107,784
Apr 21, 1 AM $0.0788
-0.08%
$83.26 million $108,019
Apr 21, 12 AM $0.0787
+0.25%
$83.22 million $108,059
Apr 20, 11 PM $0.0785
-0.08%
$82.97 million $108,304
Apr 20, 10 PM $0.0785
+0.10%
$83.03 million $114,179
Apr 20, 9 PM $0.0785
-0.68%
$82.94 million $113,984
Apr 20, 8 PM $0.0788
-0.04%
$83.33 million $114,177
Apr 20, 7 PM $0.0789
+0.10%
$83.41 million $114,431
Apr 20, 6 PM $0.0788
-0.06%
$83.33 million $114,611
Apr 20, 5 PM $0.0789
+0.28%
$83.38 million $114,427
Apr 20, 4 PM $0.0787
-0.37%
$83.16 million $114,326
Apr 20, 3 PM $0.0789
+0.51%
$83.44 million $114,675
Apr 20, 2 PM $0.0785
+0.09%
$83.03 million $117,393
Apr 20, 1 PM $0.0785
-0.47%
$83.02 million $116,248
Apr 20, 12 PM $0.0789
+0.28%
$83.41 million $116,514
Apr 20, 11 AM $0.0787
+0.29%
$83.21 million $116,415
Apr 20, 10 AM $0.0786
-0.51%
$83.1 million $116,302
Apr 20, 9 AM $0.0791
+0.94%
$83.64 million $116,247
Apr 20, 8 AM $0.0785
+0.11%
$82.97 million $115,960
Apr 20, 7 AM $0.0785
-0.66%
$83.03 million $114,662
Apr 20, 6 AM $0.0791
+0.59%
$83.58 million $115,467
Apr 20, 5 AM $0.0785
-0.24%
$82.99 million $115,060
Apr 20, 4 AM $0.0787
-0.14%
$83.22 million $114,563
Apr 20, 3 AM $0.0787
+0.13%
$83.18 million $114,065
Apr 20, 2 AM $0.0786
-0.23%
$83.11 million $113,994
Apr 20, 1 AM $0.0789
-0.19%
$83.41 million $113,801
Apr 20, 12 AM $0.079
+0.27%
$83.54 million $113,901
Apr 19, 11 PM $0.0788
-0.27%
$83.34 million $113,833
Apr 19, 10 PM $0.079
+0.61%
$83.5 million $111,565
Apr 19, 9 PM $0.0785
+0.19%
$83.01 million $111,371
Apr 19, 8 PM $0.0783
-0.62%
$82.81 million $111,078
Apr 19, 7 PM $0.0788
+0.22%
$83.34 million $110,827
Apr 19, 6 PM $0.0788
+0.36%
$83.24 million $110,834
Apr 19, 5 PM $0.0785
-0.06%
$82.94 million $111,208
Apr 19, 4 PM $0.0785
-0.15%
$83.02 million $111,323
Apr 19, 3 PM $0.0787
-0.46%
$83.15 million $111,038
Apr 19, 2 PM $0.0791
+0.03%
$83.66 million $110,030
Apr 19, 1 PM $0.0791
+0.57%
$83.66 million $112,302
Apr 19, 12 PM $0.0787
-0.46%
$83.19 million $112,581
Apr 19, 11 AM $0.0791
+0.01%
$83.61 million $112,738
Apr 19, 10 AM $0.079
+0.20%
$83.56 million $112,752
Apr 19, 9 AM $0.0789
-0.43%
$83.38 million $112,825
Apr 19, 8 AM $0.0792
+0.75%
$83.69 million $113,039