Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.0792
+0.75%
$83.69 million $113,039
Apr 19, 7 AM $0.0786
-0.28%
$83.07 million $114,374
Apr 19, 6 AM $0.0789
-0.08%
$83.35 million $116,777
Apr 19, 5 AM $0.079
+0.32%
$83.5 million $119,109
Apr 19, 4 AM $0.0787
+0.04%
$83.15 million $120,775
Apr 19, 3 AM $0.0785
-0.03%
$83.02 million $121,804
Apr 19, 2 AM $0.0786
-0.23%
$83.05 million $122,021
Apr 19, 1 AM $0.0789
+0.03%
$83.35 million $121,997
Apr 19, 12 AM $0.0789
-0.09%
$83.36 million $121,839
Apr 18, 11 PM $0.0789
-0.24%
$83.44 million $121,610
Apr 18, 10 PM $0.0791
+0.08%
$83.61 million $118,414
Apr 18, 9 PM $0.079
-0.03%
$83.47 million $118,224
Apr 18, 8 PM $0.079
+0.19%
$83.54 million $118,253
Apr 18, 7 PM $0.0789
+0.25%
$83.39 million $118,840
Apr 18, 6 PM $0.0786
-0.42%
$83.04 million $118,863
Apr 18, 5 PM $0.079
+0.18%
$83.5 million $118,269
Apr 18, 4 PM $0.0788
-0.04%
$83.34 million $118,288
Apr 18, 3 PM $0.079
-0.06%
$83.48 million $117,212
Apr 18, 2 PM $0.079
+0.39%
$83.47 million $111,951
Apr 18, 1 PM $0.0785
-0.32%
$83.03 million $108,940
Apr 18, 12 PM $0.0788
+0.17%
$83.27 million $107,770
Apr 18, 11 AM $0.0785
+0.00%
$83.01 million $107,779
Apr 18, 10 AM $0.0785
-0.06%
$82.96 million $107,738
Apr 18, 9 AM $0.0786
-0.05%
$83.12 million $107,623
Apr 18, 8 AM $0.0786
-0.14%
$83.06 million $107,536
Apr 18, 7 AM $0.0787
-0.22%
$83.2 million $106,611
Apr 18, 6 AM $0.0789
+0.06%
$83.38 million $99,695
Apr 18, 5 AM $0.0788
+0.03%
$83.29 million $98,576
Apr 18, 4 AM $0.0784
+0.01%
$82.82 million $97,830
Apr 18, 3 AM $0.0787
-0.19%
$83.15 million $97,599
Apr 18, 2 AM $0.0788
+0.11%
$83.3 million $97,360
Apr 18, 1 AM $0.0787
+0.45%
$83.21 million $97,316
Apr 18, 12 AM $0.0784
+0.04%
$82.84 million $97,375
Apr 17, 11 PM $0.0783
-0.52%
$82.81 million $97,335
Apr 17, 10 PM $0.0787
+0.27%
$83.22 million $96,728
Apr 17, 9 PM $0.0785
+0.01%
$83 million $98,104
Apr 17, 8 PM $0.0784
-0.20%
$82.84 million $99,071
Apr 17, 7 PM $0.0785
+0.15%
$82.99 million $98,872
Apr 17, 6 PM $0.0784
-0.03%
$82.86 million $98,336
Apr 17, 5 PM $0.0784
-0.65%
$82.88 million $98,016
Apr 17, 4 PM $0.0789
+0.32%
$83.42 million $97,935
Apr 17, 3 PM $0.0787
-0.28%
$83.16 million $98,595
Apr 17, 2 PM $0.0789
-0.23%
$83.38 million $99,059
Apr 17, 1 PM $0.079
-0.27%
$83.49 million $102,375
Apr 17, 12 PM $0.0791
+0.22%
$83.62 million $103,687
Apr 17, 11 AM $0.0789
+0.51%
$83.44 million $103,512
Apr 17, 10 AM $0.0785
-0.61%
$83.02 million $103,363
Apr 17, 9 AM $0.079
+0.20%
$83.53 million $103,220
Apr 17, 8 AM $0.0789
-0.11%
$83.36 million $103,201
Apr 17, 7 AM $0.079
+0.41%
$83.47 million $103,264