Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.079
+0.41%
$83.47 million $103,264
Apr 17, 6 AM $0.0786
+0.25%
$83.13 million $102,935
Apr 17, 5 AM $0.0785
-0.09%
$82.92 million $102,638
Apr 17, 4 AM $0.0785
+0.09%
$83 million $103,147
Apr 17, 3 AM $0.0785
-0.09%
$82.92 million $103,302
Apr 17, 2 AM $0.0785
+0.14%
$82.97 million $103,488
Apr 17, 1 AM $0.0784
-0.63%
$82.85 million $103,231
Apr 17, 12 AM $0.0789
-0.11%
$83.38 million $103,175
Apr 16, 11 PM $0.079
+0.23%
$83.48 million $103,148
Apr 16, 10 PM $0.0788
+0.29%
$83.33 million $103,888
Apr 16, 9 PM $0.0786
+0.24%
$83.08 million $102,809
Apr 16, 8 PM $0.0784
-0.73%
$82.88 million $103,407
Apr 16, 7 PM $0.0792
+0.28%
$83.72 million $103,656
Apr 16, 6 PM $0.079
+0.59%
$83.48 million $104,203
Apr 16, 5 PM $0.0785
+0.00%
$82.94 million $104,525
Apr 16, 4 PM $0.0786
-0.56%
$83.12 million $104,619
Apr 16, 3 PM $0.0791
+0.52%
$83.59 million $104,431
Apr 16, 2 PM $0.0783
-0.06%
$82.8 million $106,420
Apr 16, 1 PM $0.0784
-0.33%
$82.85 million $106,871
Apr 16, 12 PM $0.0786
+0.29%
$83.12 million $107,687
Apr 16, 11 AM $0.0784
-0.05%
$82.88 million $107,137
Apr 16, 10 AM $0.0784
-0.28%
$82.83 million $107,143
Apr 16, 9 AM $0.0786
+0.00%
$83.04 million $107,219
Apr 16, 8 AM $0.0785
+0.13%
$83.03 million $107,300
Apr 16, 7 AM $0.0785
-0.14%
$82.92 million $107,409
Apr 16, 6 AM $0.0786
-0.09%
$83.04 million $104,344
Apr 16, 5 AM $0.0785
-0.11%
$83.01 million $104,644
Apr 16, 4 AM $0.0786
-0.19%
$83.11 million $104,104
Apr 16, 3 AM $0.0788
+0.06%
$83.27 million $104,131
Apr 16, 2 AM $0.0788
+0.28%
$83.24 million $104,038
Apr 16, 1 AM $0.0785
-0.20%
$83.01 million $104,231
Apr 16, 12 AM $0.0787
+0.18%
$83.18 million $104,133
Apr 15, 11 PM $0.0785
-0.61%
$83.03 million $103,967
Apr 15, 10 PM $0.079
+0.56%
$83.54 million $102,588
Apr 15, 9 PM $0.0786
-0.24%
$83.07 million $101,981
Apr 15, 8 PM $0.0788
-0.19%
$83.27 million $101,463
Apr 15, 7 PM $0.0791
+0.46%
$83.65 million $101,636
Apr 15, 6 PM $0.0788
-0.56%
$83.27 million $101,864
Apr 15, 5 PM $0.0792
+0.32%
$83.67 million $102,233
Apr 15, 4 PM $0.0789
+0.06%
$83.38 million $102,100
Apr 15, 3 PM $0.079
+0.14%
$83.46 million $101,849
Apr 15, 2 PM $0.0787
+0.32%
$83.18 million $99,808
Apr 15, 1 PM $0.0784
-0.51%
$82.91 million $100,038
Apr 15, 12 PM $0.0788
-0.52%
$83.33 million $99,838
Apr 15, 11 AM $0.0792
+0.66%
$83.76 million $101,613
Apr 15, 10 AM $0.0787
-0.27%
$83.21 million $102,645
Apr 15, 9 AM $0.079
-0.10%
$83.47 million $103,025
Apr 15, 8 AM $0.079
+0.64%
$83.56 million $103,091
Apr 15, 7 AM $0.0785
+0.22%
$83.03 million $102,962
Apr 15, 6 AM $0.0784
-0.04%
$82.85 million $106,691