Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.0784
-0.04%
$82.85 million $106,691
Apr 15, 5 AM $0.0784
-0.46%
$82.88 million $105,452
Apr 15, 4 AM $0.0788
+0.22%
$83.26 million $106,554
Apr 15, 3 AM $0.0786
+0.15%
$83.08 million $107,445
Apr 15, 2 AM $0.0785
-0.46%
$83.01 million $108,315
Apr 15, 1 AM $0.0789
-0.06%
$83.39 million $108,586
Apr 15, 12 AM $0.0789
-0.13%
$83.42 million $108,854
Apr 14, 11 PM $0.079
+0.41%
$83.53 million $109,087
Apr 14, 10 PM $0.0787
-0.16%
$83.19 million $108,664
Apr 14, 9 PM $0.0788
+0.22%
$83.33 million $106,814
Apr 14, 8 PM $0.0786
+0.01%
$83.1 million $105,022
Apr 14, 7 PM $0.0785
+0.28%
$83.01 million $102,622
Apr 14, 6 PM $0.0783
-0.14%
$82.78 million $102,488
Apr 14, 5 PM $0.0784
+0.13%
$82.88 million $102,300
Apr 14, 4 PM $0.0783
-0.67%
$82.81 million $100,856
Apr 14, 3 PM $0.0789
+0.56%
$83.37 million $101,119
Apr 14, 2 PM $0.0785
-0.38%
$83.01 million $97,436
Apr 14, 1 PM $0.0788
+0.10%
$83.33 million $90,441
Apr 14, 12 PM $0.0786
-0.10%
$83.12 million $89,112
Apr 14, 11 AM $0.0787
+0.34%
$83.17 million $87,851
Apr 14, 10 AM $0.0784
-0.49%
$82.88 million $86,947
Apr 14, 9 AM $0.0788
-0.16%
$83.29 million $86,525
Apr 14, 8 AM $0.0789
-0.30%
$83.43 million $86,590
Apr 14, 7 AM $0.0792
+0.43%
$83.68 million $86,862
Apr 14, 6 AM $0.0788
+0.19%
$83.33 million $90,412
Apr 14, 5 AM $0.0787
-0.16%
$83.22 million $90,007
Apr 14, 4 AM $0.0789
+0.03%
$83.36 million $88,083
Apr 14, 3 AM $0.0788
-0.10%
$83.34 million $86,644
Apr 14, 2 AM $0.0789
+0.54%
$83.42 million $85,776
Apr 14, 1 AM $0.0785
+0.06%
$82.98 million $85,810
Apr 14, 12 AM $0.0785
+0.09%
$82.92 million $85,714
Apr 13, 11 PM $0.0784
-0.75%
$82.88 million $85,945
Apr 13, 10 PM $0.0789
+0.74%
$83.42 million $90,424
Apr 13, 9 PM $0.0783
-0.71%
$82.81 million $92,358
Apr 13, 8 PM $0.0789
+0.08%
$83.4 million $92,943
Apr 13, 7 PM $0.0788
+0.23%
$83.34 million $94,523
Apr 13, 6 PM $0.0787
+0.96%
$83.15 million $94,385
Apr 13, 5 PM $0.0779
+0.05%
$82.35 million $94,354
Apr 13, 4 PM $0.0779
+0.04%
$82.31 million $96,001
Apr 13, 3 PM $0.0778
+1.00%
$82.28 million $96,210
Apr 13, 2 PM $0.0771
-0.37%
$81.46 million $106,620
Apr 13, 1 PM $0.0772
+0.30%
$81.65 million $113,589
Apr 13, 12 PM $0.077
-0.53%
$81.34 million $114,480
Apr 13, 11 AM $0.0774
+0.34%
$81.77 million $115,061
Apr 13, 10 AM $0.0771
-0.34%
$81.5 million $115,123
Apr 13, 9 AM $0.0774
+0.17%
$81.77 million $115,218
Apr 13, 8 AM $0.0771
-0.13%
$81.55 million $115,125
Apr 13, 7 AM $0.0772
-0.54%
$81.65 million $115,197
Apr 13, 6 AM $0.0777
+0.48%
$82.16 million $119,006
Apr 13, 5 AM $0.0773
-0.19%
$81.74 million $121,323