Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.0775
-0.10%
$81.9 million $122,250
Apr 13, 3 AM $0.0775
-0.08%
$81.91 million $122,467
Apr 13, 2 AM $0.0776
-0.36%
$82 million $122,503
Apr 13, 1 AM $0.0779
-0.04%
$82.35 million $121,896
Apr 13, 12 AM $0.0778
+0.69%
$82.28 million $121,712
Apr 12, 11 PM $0.0773
-0.32%
$81.71 million $121,500
Apr 12, 10 PM $0.0776
-0.50%
$82.06 million $121,592
Apr 12, 9 PM $0.078
-0.20%
$82.49 million $120,717
Apr 12, 8 PM $0.0781
+0.50%
$82.56 million $120,674
Apr 12, 7 PM $0.0778
-0.04%
$82.2 million $120,766
Apr 12, 6 PM $0.0778
-0.06%
$82.25 million $119,926
Apr 12, 5 PM $0.0778
+0.62%
$82.28 million $119,361
Apr 12, 4 PM $0.0772
-0.06%
$81.65 million $117,295
Apr 12, 3 PM $0.0773
+0.18%
$81.67 million $115,147
Apr 12, 2 PM $0.0771
-0.14%
$81.54 million $105,217
Apr 12, 1 PM $0.0773
-0.36%
$81.71 million $101,047
Apr 12, 12 PM $0.078
+0.08%
$82.43 million $99,754
Apr 12, 11 AM $0.0779
+0.99%
$82.33 million $98,575
Apr 12, 10 AM $0.0773
-0.13%
$81.69 million $96,822
Apr 12, 9 AM $0.0774
-0.01%
$81.77 million $96,873
Apr 12, 8 AM $0.0774
-0.08%
$81.8 million $97,011
Apr 12, 7 AM $0.0774
-0.05%
$81.85 million $97,172
Apr 12, 6 AM $0.0774
-0.09%
$81.85 million $99,626
Apr 12, 5 AM $0.0775
+0.25%
$81.91 million $104,202
Apr 12, 4 AM $0.0773
-0.19%
$81.71 million $108,327
Apr 12, 3 AM $0.0774
-0.44%
$81.82 million $111,138
Apr 12, 2 AM $0.0777
+0.45%
$82.15 million $113,320
Apr 12, 1 AM $0.0773
-0.09%
$81.71 million $115,286
Apr 12, 12 AM $0.0773
-0.12%
$81.7 million $116,247
Apr 11, 11 PM $0.0774
-0.36%
$81.82 million $116,998
Apr 11, 10 PM $0.0778
-0.15%
$82.2 million $125,413
Apr 11, 9 PM $0.0779
+0.17%
$82.37 million $135,139
Apr 11, 8 PM $0.0778
-0.71%
$82.24 million $140,305
Apr 11, 7 PM $0.0784
+0.56%
$82.85 million $141,638
Apr 11, 6 PM $0.0779
-0.05%
$82.38 million $142,589
Apr 11, 5 PM $0.078
+0.00%
$82.43 million $143,464
Apr 11, 4 PM $0.078
+0.35%
$82.45 million $145,392
Apr 11, 3 PM $0.0777
+0.28%
$82.1 million $144,071
Apr 11, 2 PM $0.0775
+0.03%
$81.87 million $142,207
Apr 11, 1 PM $0.0774
-0.22%
$81.85 million $141,011
Apr 11, 12 PM $0.0776
+0.00%
$82.02 million $141,239
Apr 11, 11 AM $0.0776
+0.26%
$82.01 million $143,442
Apr 11, 10 AM $0.0774
-0.14%
$81.8 million $142,264
Apr 11, 9 AM $0.0775
+0.40%
$81.92 million $140,641
Apr 11, 8 AM $0.0772
+0.09%
$81.59 million $140,844
Apr 11, 7 AM $0.0771
+0.01%
$81.52 million $139,536
Apr 11, 6 AM $0.0771
-0.10%
$81.51 million $128,791
Apr 11, 5 AM $0.0772
-0.25%
$81.63 million $119,034
Apr 11, 4 AM $0.0774
+0.16%
$81.83 million $114,348
Apr 11, 3 AM $0.0776
-0.09%
$81.98 million $110,765