Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.0776
-0.09%
$81.98 million $110,765
Apr 11, 2 AM $0.0776
-0.04%
$82.06 million $107,713
Apr 10, 8 PM $0.0692
+0.00%
$73.17 million $69
Apr 10, 7 PM $0.0711
-0.91%
$75.16 million $98,029
Apr 10, 6 PM $0.0717
-0.04%
$75.79 million $101,307
Apr 10, 5 PM $0.0717
+0.28%
$75.79 million $104,757
Apr 10, 4 PM $0.0715
-5.05%
$75.58 million $107,705
Apr 10, 3 PM $0.0753
-0.84%
$79.59 million $114,023
Apr 10, 2 PM $0.0759
-0.12%
$80.27 million $121,721
Apr 10, 1 PM $0.076
+0.03%
$80.37 million $127,137
Apr 10, 12 PM $0.076
+0.00%
$80.34 million $130,652
Apr 10, 11 AM $0.0765
+0.35%
$80.82 million $132,376
Apr 10, 10 AM $0.0762
-0.12%
$80.53 million $137,843
Apr 10, 9 AM $0.0763
-0.03%
$80.63 million $142,724
Apr 10, 8 AM $0.0763
+0.24%
$80.65 million $146,068
Apr 10, 7 AM $0.0761
-0.20%
$80.42 million $147,541
Apr 10, 6 AM $0.0763
+0.09%
$80.65 million $146,827
Apr 10, 5 AM $0.0762
+0.43%
$80.58 million $147,579
Apr 10, 4 AM $0.0761
-1.20%
$80.44 million $146,469
Apr 10, 3 AM $0.077
+0.08%
$81.41 million $146,413
Apr 10, 2 AM $0.077
-0.17%
$81.35 million $146,482
Apr 10, 1 AM $0.0772
-0.17%
$81.57 million $146,093
Apr 10, 12 AM $0.0773
+0.29%
$81.71 million $142,667
Apr 9, 11 PM $0.077
-0.11%
$81.37 million $140,917
Apr 9, 10 PM $0.077
-0.12%
$81.42 million $139,795
Apr 9, 9 PM $0.0771
-1.00%
$81.52 million $139,069
Apr 9, 8 PM $0.0781
-0.11%
$82.51 million $137,884
Apr 9, 7 PM $0.0781
+0.07%
$82.6 million $137,706
Apr 9, 6 PM $0.0781
-0.14%
$82.54 million $137,349
Apr 9, 5 PM $0.0781
-0.04%
$82.59 million $137,595
Apr 9, 4 PM $0.0783
+0.26%
$82.71 million $138,400
Apr 9, 3 PM $0.0782
+0.21%
$82.65 million $138,491
Apr 9, 2 PM $0.078
-0.01%
$82.47 million $143,000
Apr 9, 1 PM $0.0781
+0.00%
$82.55 million $144,231
Apr 9, 12 PM $0.078
-0.09%
$82.47 million $144,567
Apr 9, 11 AM $0.0781
-0.09%
$82.59 million $144,701
Apr 9, 10 AM $0.0781
-0.06%
$82.59 million $143,087
Apr 9, 9 AM $0.0782
+0.08%
$82.66 million $144,601
Apr 9, 8 AM $0.078
-0.06%
$82.45 million $144,803
Apr 9, 7 AM $0.078
-0.12%
$82.5 million $145,605
Apr 9, 6 AM $0.0781
-0.31%
$82.6 million $142,788
Apr 9, 5 AM $0.0784
+0.03%
$82.85 million $143,506
Apr 9, 4 AM $0.0783
-0.28%
$82.8 million $142,818
Apr 9, 3 AM $0.0785
-0.05%
$82.97 million $141,958
Apr 9, 2 AM $0.0786
+0.01%
$83.12 million $140,631
Apr 9, 1 AM $0.0787
+0.77%
$83.22 million $139,517
Apr 9, 12 AM $0.0782
-0.33%
$82.66 million $137,781
Apr 8, 11 PM $0.0785
+0.27%
$82.94 million $134,527
Apr 8, 10 PM $0.0784
+0.04%
$82.89 million $129,695
Apr 8, 9 PM $0.0784
+0.11%
$82.88 million $125,299