Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $0.0784
+0.11%
$82.88 million $125,299
Apr 8, 8 PM $0.0783
-0.31%
$82.73 million $120,036
Apr 8, 7 PM $0.0785
+0.37%
$83 million $117,734
Apr 8, 6 PM $0.0784
+0.01%
$82.83 million $125,703
Apr 8, 5 PM $0.0783
-0.33%
$82.79 million $127,180
Apr 8, 4 PM $0.0785
+0.15%
$82.96 million $126,381
Apr 8, 3 PM $0.0783
-0.23%
$82.73 million $121,256
Apr 8, 2 PM $0.0783
+0.17%
$82.79 million $121,787
Apr 8, 1 PM $0.0782
-0.52%
$82.65 million $120,839
Apr 8, 12 PM $0.0787
+0.06%
$83.18 million $118,186
Apr 8, 11 AM $0.0786
+2.26%
$83.13 million $115,892
Apr 8, 10 AM $0.0769
-1.74%
$81.29 million $122,949
Apr 8, 9 AM $0.0783
-0.28%
$82.72 million $122,613
Apr 8, 8 AM $0.0785
+0.18%
$82.93 million $122,068
Apr 8, 7 AM $0.0783
-0.15%
$82.75 million $122,070
Apr 8, 6 AM $0.0785
+0.03%
$82.94 million $132,685
Apr 8, 5 AM $0.0785
+0.35%
$82.99 million $138,363
Apr 8, 4 AM $0.0784
-0.46%
$82.86 million $142,888
Apr 8, 3 AM $0.0786
+0.09%
$83.07 million $146,597
Apr 7, 9 PM $0.0839
-0.02%
$88.69 million $15
Apr 7, 8 PM $0.0839
+5.29%
$88.67 million $14
Apr 7, 6 PM $0.0807
+0.03%
$85.32 million $8
Apr 7, 5 PM $0.0802
+0.00%
$84.79 million $8
Apr 7, 4 PM $0.0802
+0.84%
$84.76 million $8
Apr 7, 3 PM $0.0805
-2.65%
$85.09 million $8
Apr 7, 2 PM $0.0817
+0.99%
$86.4 million $18
Apr 7, 3 AM $0.053
+0.25%
$56.05 million $23
Apr 6, 2 PM $0.0932
+0.00%
$98.5 million $4
Apr 5, 5 AM $0.08
-1.65%
$84.56 million $102,167
Apr 5, 4 AM $0.0811
-0.38%
$85.69 million $102,904
Apr 5, 3 AM $0.0814
-0.18%
$86.02 million $106,086
Apr 5, 2 AM $0.0814
+0.07%
$86.09 million $107,578
Apr 5, 1 AM $0.0814
-0.24%
$86.08 million $107,633
Apr 5, 12 AM $0.0816
-0.09%
$86.28 million $107,494
Apr 4, 11 PM $0.0817
-0.29%
$86.33 million $106,031
Apr 4, 10 PM $0.0819
-0.04%
$86.58 million $104,915
Apr 4, 9 PM $0.0819
+0.28%
$86.53 million $105,041
Apr 4, 8 PM $0.0817
-0.13%
$86.33 million $105,118
Apr 4, 7 PM $0.0818
+0.49%
$86.44 million $105,123
Apr 4, 6 PM $0.0814
+0.02%
$86.02 million $105,119
Apr 4, 5 PM $0.0814
-0.11%
$86 million $105,342
Apr 4, 4 PM $0.0815
+0.27%
$86.18 million $105,519
Apr 4, 3 PM $0.0813
+0.15%
$85.95 million $105,562
Apr 4, 2 PM $0.0812
-0.02%
$85.82 million $105,421
Apr 4, 1 PM $0.0812
+0.12%
$85.84 million $105,633
Apr 4, 12 PM $0.0811
-0.14%
$85.74 million $105,942
Apr 4, 11 AM $0.0812
-0.07%
$85.85 million $105,982
Apr 4, 10 AM $0.0813
+0.18%
$85.91 million $105,603
Apr 4, 9 AM $0.0811
-0.05%
$85.76 million $105,600
Apr 4, 8 AM $0.0812
-0.10%
$85.82 million $105,691