Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.0812
-0.10%
$85.82 million $105,691
Apr 4, 7 AM $0.0812
-0.21%
$85.84 million $105,865
Apr 4, 6 AM $0.0813
+0.09%
$85.98 million $105,377
Apr 4, 5 AM $0.0813
+0.12%
$85.9 million $105,432
Apr 4, 4 AM $0.0812
+0.04%
$85.8 million $105,594
Apr 4, 3 AM $0.0811
+0.04%
$85.77 million $105,638
Apr 4, 2 AM $0.0811
-0.10%
$85.74 million $104,982
Apr 4, 1 AM $0.0812
-0.07%
$85.82 million $105,152
Apr 4, 12 AM $0.0813
+0.61%
$85.88 million $105,454
Apr 3, 11 PM $0.0808
-0.66%
$85.37 million $107,155
Apr 3, 10 PM $0.0813
-0.10%
$85.94 million $108,102
Apr 3, 9 PM $0.0814
+0.05%
$85.99 million $108,208
Apr 3, 8 PM $0.0813
+0.01%
$85.95 million $108,191
Apr 3, 7 PM $0.0813
+0.15%
$85.94 million $108,287
Apr 3, 6 PM $0.0812
+0.05%
$85.8 million $108,410
Apr 3, 5 PM $0.0811
-0.38%
$85.74 million $108,445
Apr 3, 4 PM $0.0813
+0.05%
$85.95 million $108,544
Apr 3, 3 PM $0.0813
-0.20%
$85.9 million $108,569
Apr 3, 2 PM $0.0813
+0.27%
$85.9 million $108,940
Apr 3, 1 PM $0.0809
-0.39%
$85.49 million $108,663
Apr 3, 12 PM $0.0813
-0.48%
$85.94 million $108,493
Apr 3, 11 AM $0.0817
+0.13%
$86.37 million $108,436
Apr 3, 10 AM $0.0816
-0.05%
$86.21 million $108,813
Apr 3, 9 AM $0.0816
-0.05%
$86.25 million $108,871
Apr 3, 8 AM $0.0817
-0.17%
$86.32 million $108,777
Apr 3, 7 AM $0.0818
+0.10%
$86.44 million $108,762
Apr 3, 6 AM $0.0818
+0.13%
$86.41 million $109,438
Apr 3, 5 AM $0.0817
+0.31%
$86.33 million $109,391
Apr 3, 4 AM $0.0814
+0.06%
$86.02 million $109,393
Apr 3, 3 AM $0.0813
+0.00%
$85.94 million $109,157
Apr 3, 2 AM $0.081
-0.17%
$85.67 million $110,045
Apr 3, 1 AM $0.0811
-0.14%
$85.73 million $109,512
Apr 3, 12 AM $0.0813
-0.20%
$85.91 million $108,444
Apr 2, 11 PM $0.0814
-0.28%
$86.05 million $108,256
Apr 2, 10 PM $0.0816
-0.04%
$86.25 million $107,790
Apr 2, 9 PM $0.0815
-0.43%
$86.19 million $107,627
Apr 2, 8 PM $0.082
+0.29%
$86.64 million $106,877
Apr 2, 7 PM $0.0817
+0.18%
$86.39 million $106,853
Apr 2, 6 PM $0.0813
+0.10%
$85.93 million $107,217
Apr 2, 5 PM $0.0813
-0.56%
$85.91 million $107,039
Apr 2, 4 PM $0.0818
+0.31%
$86.46 million $106,712
Apr 2, 3 PM $0.0815
-0.27%
$86.18 million $106,556
Apr 2, 2 PM $0.0817
-0.20%
$86.36 million $106,399
Apr 2, 1 PM $0.0817
+1.13%
$86.37 million $106,496
Apr 2, 12 PM $0.0809
-0.18%
$85.56 million $106,071
Apr 2, 11 AM $0.0812
-0.25%
$85.84 million $106,124
Apr 2, 10 AM $0.0814
+0.53%
$86.02 million $105,917
Apr 2, 9 AM $0.0809
-0.19%
$85.54 million $105,808
Apr 2, 8 AM $0.0811
-0.43%
$85.71 million $105,147
Apr 2, 7 AM $0.0814
+0.33%
$86.08 million $104,749