MegaCoin Historical Data

MEC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.00213
-5.84%
$79,955 $0
Nov 14, 2019 $0.00226
+2.49%
$84,916 $1
Nov 13, 2019 $0.0022
-4.45%
$82,851 $2
Nov 12, 2019 $0.00231
-5.91%
$86,705 $1
Nov 11, 2019 $0.00245
-9.78%
$92,146 $22
Nov 10, 2019 $0.00272
+9.70%
$102,283 $9
Nov 9, 2019 $0.00248
+0.27%
$93,244 $3
Nov 8, 2019 $0.00248
-13.74%
$93,004 $5
Nov 7, 2019 $0.00287
-17.32%
$107,841 $5
Nov 6, 2019 $0.00347
-7.39%
$130,432 $2
Nov 5, 2019 $0.00374
-18.96%
$140,567 $4
Nov 4, 2019 $0.00462
+39.21%
$173,458 $1
Nov 3, 2019 $0.00332
+0.36%
$124,608 $0.1
Nov 2, 2019 $0.00393
+1.35%
$147,614 $1
Nov 1, 2019 $0.00388
+0.84%
$145,653 $1
Oct 30, 2019 $0.00328
-2.89%
$123,171 $0.1
Oct 29, 2019 $0.00338
+22.07%
$126,837 $12
Oct 28, 2019 $0.00277
-9.30%
$103,908 $1
Oct 27, 2019 $0.00305
+6.60%
$114,590 $1
Oct 26, 2019 $0.00285
-21.85%
$106,987 $1
Oct 25, 2019 $0.00364
+27.30%
$136,776 $5
Oct 24, 2019 $0.00286
+26.32%
$107,452 $0.1
Oct 23, 2019 $0.00226
-41.00%
$85,050 $11
Oct 22, 2019 $0.00384
-19.70%
$144,152 $4
Oct 21, 2019 $0.00478
-5.02%
$179,525 $15
Oct 20, 2019 $0.00503
+56.07%
$188,997 $0.1
Oct 19, 2019 $0.00322
-53.53%
$121,016 $11
Oct 18, 2019 $0.00693
+42.12%
$260,416 $39
Oct 17, 2019 $0.00488
-0.11%
$183,232 $2
Oct 16, 2019 $0.00519
+188.17%
$195,149 $0
Oct 15, 2019 $0.0018
+51.50%
$67,719 $54
Oct 14, 2019 $0.00119
-65.13%
$44,701 $21
Oct 13, 2019 $0.00341
-30.58%
$128,209 $2
Oct 12, 2019 $0.00491
+44.75%
$184,664 $19
Oct 11, 2019 $0.0034
+35.72%
$127,763 $15
Oct 10, 2019 $0.00251
-27.79%
$94,140 $21
Oct 9, 2019 $0.00346
+66.36%
$129,992 $14
Oct 8, 2019 $0.00207
-19.10%
$77,951 $5
Oct 7, 2019 $0.00256
+419.34%
$96,354 $14
Oct 6, 2019 $0.0031
-0.22%
$116,462 $0
Oct 5, 2019 $0.00311
+72.68%
$116,722 $0
Oct 4, 2019 $0.00181
+96.96%
$67,857 $4
Oct 3, 2019 $0.000917
-24.71%
$34,453 $68
Oct 2, 2019 $0.00122
+39.44%
$45,760 $26
Oct 1, 2019 $0.000873
-65.41%
$32,817 $156
Sep 30, 2019 $0.00274
-0.59%
$102,968 $1
Sep 29, 2019 $0.00276
-2.15%
$103,577 $1
Sep 28, 2019 $0.00282
-74.29%
$105,857 $1
Sep 26, 2019 $0.011
+238.27%
$415,131 $0
Sep 25, 2019 $0.00326
+26.78%
$122,541 $0