MegaCoin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.000766
+0.61%
$-- $0.001
Oct 11, 2022 $0.000761
-0.16%
$28,610 $0.001
Oct 4, 2022 $0.000994
+1.29%
$-- $0
Oct 3, 2022 $0.000981
+3.04%
$36,880 $0
Oct 2, 2022 $0.000953
-1.33%
$35,812 $0
Oct 1, 2022 $0.000966
-0.53%
$36,308 $0.1
Sep 30, 2022 $0.000971
-0.57%
$36,499 $0
Sep 29, 2022 $0.000979
+0.64%
$36,772 $0
Sep 28, 2022 $0.000972
+1.79%
$36,512 $0
Sep 27, 2022 $0.000955
-0.49%
$35,904 $0
Sep 26, 2022 $0.000961
+2.25%
$36,109 $0
Sep 25, 2022 $0.00094
+24.12%
$35,306 $0
Sep 24, 2022 $0.000757
-1.96%
$28,444 $0
Sep 23, 2022 $0.000772
-0.70%
$29,016 $0
Sep 22, 2022 $0.000777
+5.03%
$29,184 $0
Sep 21, 2022 $0.000741
-2.01%
$-- $0
Sep 20, 2022 $0.000755
-3.55%
$28,377 $1
Sep 19, 2022 $0.000782
+0.71%
$29,393 $1
Sep 18, 2022 $0.000777
-3.27%
$29,210 $0
Sep 17, 2022 $0.000805
+1.71%
$30,249 $1
Sep 16, 2022 $0.000791
+0.45%
$29,734 $0
Sep 15, 2022 $0.000788
-35.08%
$29,611 $1
Sep 14, 2022 $0.00121
+0.33%
$45,607 $1
Sep 13, 2022 $0.00121
-9.91%
$45,500 $1
Sep 12, 2022 $0.00134
+2.90%
$50,461 $1
Sep 11, 2022 $0.0013
+1.02%
$49,036 $2
Sep 10, 2022 $0.00128
-0.42%
$48,052 $0
Sep 9, 2022 $0.00128
+10.58%
$48,191 $1
Sep 8, 2022 $0.00116
+0.05%
$43,570 $1
Sep 7, 2022 $0.00116
+2.52%
$43,525 $1
Sep 6, 2022 $0.00113
-4.84%
$42,459 $1
Sep 5, 2022 $0.00119
-1.07%
$44,631 $1
Sep 4, 2022 $0.0012
+0.77%
$45,045 $1
Sep 3, 2022 $0.00119
-0.64%
$44,700 $0
Sep 2, 2022 $0.0012
-0.83%
$44,969 $1
Sep 1, 2022 $0.00121
+0.29%
$45,386 $1
Aug 31, 2022 $0.0012
+1.10%
$45,174 $0
Aug 30, 2022 $0.00119
-2.35%
$44,688 $1
Aug 29, 2022 $0.00122
+3.27%
$45,743 $2
Aug 28, 2022 $0.00118
-1.97%
$44,246 $1
Aug 27, 2022 $0.0012
-0.81%
$45,196 $1
Aug 26, 2022 $0.00122
-6.05%
$45,659 $1
Aug 25, 2022 $0.0013
+1.06%
$48,665 $1
Aug 24, 2022 $0.00128
-0.68%
$48,222 $1
Aug 23, 2022 $0.00129
+0.75%
$48,515 $1
Aug 22, 2022 $0.00128
-0.80%
$48,121 $1
Aug 21, 2022 $0.00129
+1.81%
$48,555 $1
Aug 20, 2022 $0.00127
+1.56%
$47,678 $1
Aug 19, 2022 $0.00125
-10.08%
$47,041 $1
Aug 18, 2022 $0.00139
-0.46%
$52,368 $1
Download