Coinranking
MegaCoin Historical Data
MEC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2019 | $0.00255 | -6.26% | ||
| Sep 23, 2019 | $0.00272 | -20.45% | ||
| Sep 22, 2019 | $0.00342 | +68.79% | ||
| Sep 21, 2019 | $0.00202 | -48.66% | ||
| Sep 20, 2019 | $0.00295 | -0.77% | ||
| Sep 19, 2019 | $0.00298 | +3.54% | ||
| Sep 18, 2019 | $0.00286 | +0.51% | ||
| Sep 17, 2019 | $0.00285 | -0.61% | ||
| Sep 16, 2019 | $0.00287 | -36.40% | ||
| Sep 15, 2019 | $0.00451 | -21.41% | ||
| Sep 14, 2019 | $0.00574 | +167.76% | ||
| Sep 13, 2019 | $0.00214 | +3.61% | ||
| Sep 12, 2019 | $0.00204 | +1.22% | ||
| Sep 11, 2019 | $0.00201 | -19.57% | ||
| Sep 10, 2019 | $0.0025 | +15.71% | ||
| Sep 9, 2019 | $0.00216 | +4.22% | ||
| Sep 8, 2019 | $0.00207 | +80.49% | ||
| Sep 7, 2019 | $0.00115 | -44.27% | ||
| Sep 6, 2019 | $0.00206 | -21.59% | ||
| Sep 5, 2019 | $0.00263 | -19.38% | ||
| Sep 4, 2019 | $0.00325 | -1.40% | ||
| Sep 3, 2019 | $0.0033 | +22.70% | ||
| Sep 2, 2019 | $0.00269 | +6.24% | ||
| Sep 1, 2019 | $0.00254 | -2.14% | ||
| Aug 31, 2019 | $0.00259 | -0.55% | ||
| Aug 30, 2019 | $0.00261 | +1.30% | ||
| Aug 29, 2019 | $0.00257 | -5.95% | ||
| Aug 28, 2019 | $0.00273 | -10.04% | ||
| Aug 27, 2019 | $0.00304 | -18.49% | ||
| Aug 26, 2019 | $0.00372 | +40.73% | ||
| Aug 25, 2019 | $0.00264 | +4.36% | ||
| Aug 24, 2019 | $0.00253 | -2.84% | ||
| Aug 23, 2019 | $0.0026 | -8.05% | ||
| Aug 22, 2019 | $0.00283 | -32.64% | ||
| Aug 21, 2019 | $0.00421 | -23.71% | ||
| Aug 20, 2019 | $0.00552 | +86.78% | ||
| Aug 19, 2019 | $0.00294 | +5.19% | ||
| Aug 18, 2019 | $0.00279 | +0.67% | ||
| Aug 17, 2019 | $0.00277 | -51.13% | ||
| Aug 16, 2019 | $0.00565 | +95.51% | ||
| Aug 15, 2019 | $0.00288 | +2.03% | ||
| Aug 14, 2019 | $0.00281 | -13.33% | ||
| Aug 13, 2019 | $0.00324 | -4.16% | ||
| Aug 12, 2019 | $0.00339 | -21.74% | ||
| Aug 11, 2019 | $0.00433 | -59.45% | ||
| Aug 10, 2019 | $0.0107 | +118.07% | ||
| Aug 9, 2019 | $0.0049 | -29.94% | ||
| Aug 8, 2019 | $0.00701 | -1.70% | ||
| Aug 7, 2019 | $0.00713 | +49.72% | ||
| Aug 6, 2019 | $0.00477 | -2.16% | ||