MegaCoin Historical Data

MEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.00232
-3.04%
$87,068 $11
Feb 23, 2019 $0.00239
+4.30%
$89,798 $15
Feb 22, 2019 $0.00229
+4.74%
$86,126 $5
Feb 21, 2019 $0.00219
-18.81%
$82,232 $13
Feb 20, 2019 $0.0027
-9.22%
$101,292 $49
Feb 19, 2019 $0.00297
+21.45%
$111,609 $2
Feb 18, 2019 $0.00245
-8.31%
$91,919 $1
Feb 17, 2019 $0.00267
+2.98%
$100,280 $57
Feb 16, 2019 $0.00259
+2.47%
$97,382 $59
Feb 15, 2019 $0.00253
+7.38%
$95,035 $4
Feb 14, 2019 $0.00236
-0.55%
$88,507 $3
Feb 13, 2019 $0.00237
-1.09%
$89,023 $5
Feb 12, 2019 $0.0024
-2.83%
$90,004 $45
Feb 11, 2019 $0.00246
-3.34%
$92,614 $9
Feb 10, 2019 $0.00255
+6.28%
$95,851 $1
Feb 9, 2019 $0.0024
-15.01%
$90,206 $12
Feb 8, 2019 $0.00283
-6.42%
$106,199 $60
Feb 7, 2019 $0.00302
-27.77%
$113,486 $17
Feb 6, 2019 $0.00418
+33.94%
$157,131 $7
Feb 5, 2019 $0.00312
+13.20%
$117,327 $28
Feb 4, 2019 $0.00276
+3.64%
$103,649 $11
Feb 3, 2019 $0.00266
+2.78%
$100,014 $0.1
Feb 2, 2019 $0.00259
+1.88%
$97,231 $2
Feb 1, 2019 $0.00254
+2.53%
$95,465 $2
Jan 31, 2019 $0.00248
-6.22%
$93,126 $1
Jan 30, 2019 $0.00264
-3.62%
$99,302 $17
Jan 29, 2019 $0.00274
-1.95%
$103,056 $305
Jan 28, 2019 $0.0028
-2.16%
$105,103 $4
Jan 27, 2019 $0.00286
-0.39%
$107,423 $7
Jan 26, 2019 $0.00287
-4.24%
$107,857 $18
Jan 25, 2019 $0.003
+4.21%
$112,630 $10
Jan 24, 2019 $0.00288
+0.89%
$108,105 $2
Dec 18, 2018 $0.00242
-2.95%
$90,844 $5
Dec 17, 2018 $0.00249
+9.41%
$93,642 $9
Dec 16, 2018 $0.00228
+12.43%
$85,591 $11
Dec 15, 2018 $0.00203
-8.27%
$76,144 $7
Dec 14, 2018 $0.00221
-5.08%
$82,957 $5
Dec 13, 2018 $0.00233
-6.37%
$87,392 $4
Dec 12, 2018 $0.00249
-16.02%
$93,402 $7
Dec 11, 2018 $0.00296
+20.00%
$111,229 $8
Dec 10, 2018 $0.00247
-7.26%
$92,681 $3
Dec 9, 2018 $0.00266
-2.53%
$100,113 $10
Dec 8, 2018 $0.00273
+4.66%
$102,704 $3
Dec 7, 2018 $0.00261
-22.17%
$98,192 $9
Dec 6, 2018 $0.00336
-1.34%
$126,298 $3
Dec 5, 2018 $0.00341
+10.05%
$127,990 $23
Dec 4, 2018 $0.0031
+6.86%
$116,383 $5
Dec 3, 2018 $0.0029
-18.13%
$108,912 $7
Dec 2, 2018 $0.00353
-3.81%
$132,469 $9
Dec 1, 2018 $0.00366
+4.39%
$137,634 $6