MegaCoin Historical Data

MEC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $0.0201
+0.00%
$-- $8,835
Mar 22, 2018 $0.0188
+0.00%
$-- $9,023
Mar 21, 2018 $0.018
+0.00%
$-- $8,648
Mar 20, 2018 $0.0177
+0.00%
$-- $8,363
Mar 19, 2018 $0.0171
+0.00%
$-- $7,689
Mar 18, 2018 $0.02
+0.00%
$-- $8,136
Mar 17, 2018 $0.0203
+0.00%
$-- $8,335
Mar 16, 2018 $0.0216
+0.00%
$-- $8,155
Mar 15, 2018 $0.0229
+0.00%
$-- $8,870
Mar 14, 2018 $0.0224
+0.00%
$-- $9,203
Mar 13, 2018 $0.0226
+0.00%
$-- $9,516
Mar 12, 2018 $0.0232
+0.00%
$-- $9,080
Mar 11, 2018 $0.0233
+0.00%
$-- $9,316
Mar 10, 2018 $0.0218
+0.00%
$-- $8,975
Mar 9, 2018 $0.023
+0.00%
$-- $9,803
Mar 8, 2018 $0.0236
+0.00%
$-- $10,504
Mar 7, 2018 $0.0245
+0.00%
$-- $11,128
Mar 6, 2018 $0.0287
+0.00%
$-- $11,535
Mar 5, 2018 $0.0297
+0.00%
$-- $11,293
Mar 4, 2018 $0.0304
+0.00%
$-- $11,366
Mar 3, 2018 $0.0293
+0.00%
$-- $11,017
Mar 2, 2018 $0.0264
+0.00%
$-- $10,667
Mar 1, 2018 $0.0345
+0.00%
$-- $10,696
Feb 28, 2018 $0.0336
+0.00%
$-- $10,594
Feb 27, 2018 $0.0338
+0.00%
$-- $9,962
Feb 26, 2018 $0.0369
+0.00%
$-- $9,688
Feb 25, 2018 $0.0417
+0.00%
$-- $10,048
Feb 24, 2018 $0.0339
+0.00%
$-- $10,120
Feb 23, 2018 $0.0341
+0.00%
$-- $10,429
Feb 22, 2018 $0.0399
+0.00%
$-- $10,993
Feb 21, 2018 $0.0454
+0.00%
$-- $11,592
Feb 20, 2018 $0.0415
+0.00%
$-- $10,922
Feb 19, 2018 $0.041
+0.00%
$-- $10,831
Feb 18, 2018 $0.0411
+0.00%
$-- $10,695
Feb 17, 2018 $0.0381
+0.00%
$-- $10,082
Feb 16, 2018 $0.0374
+0.00%
$-- $9,805
Feb 15, 2018 $0.0352
+0.00%
$-- $9,007
Feb 14, 2018 $0.0348
+0.00%
$-- $8,691
Feb 13, 2018 $0.034
+0.00%
$-- $8,617
Feb 12, 2018 $0.037
+0.00%
$-- $8,283
Feb 11, 2018 $0.0363
+0.00%
$-- $8,725
Feb 10, 2018 $0.0365
+0.00%
$-- $8,285
Feb 9, 2018 $0.0371
+0.00%
$-- $8,169
Feb 8, 2018 $0.0355
+0.00%
$-- $7,926
Feb 7, 2018 $0.0284
+0.00%
$-- $6,816
Feb 6, 2018 $0.035
+0.00%
$-- $7,731
Feb 5, 2018 $0.0411
+0.00%
$-- $8,809
Feb 4, 2018 $0.0444
+0.00%
$-- $8,909
Feb 3, 2018 $0.0409
+0.00%
$-- $8,647
Feb 2, 2018 $0.0613
+0.00%
$-- $9,654