MegaCoin Historical Data

MEC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $0.0553
+0.00%
$-- $17,090
Dec 12, 2017 $0.062
+0.00%
$-- $16,630
Dec 11, 2017 $0.0588
+0.00%
$-- $14,549
Dec 10, 2017 $0.0655
+0.00%
$-- $15,433
Dec 9, 2017 $0.0509
+0.00%
$-- $16,237
Dec 8, 2017 $0.0627
+0.00%
$-- $15,230
Dec 7, 2017 $0.0568
+0.00%
$-- $12,747
Dec 6, 2017 $0.0691
+0.00%
$-- $11,793
Dec 5, 2017 $0.0589
+0.00%
$-- $11,434
Dec 4, 2017 $0.0534
+0.00%
$-- $11,370
Dec 3, 2017 $0.0536
+0.00%
$-- $11,072
Dec 2, 2017 $0.0544
+0.00%
$-- $10,301
Dec 1, 2017 $0.0622
+0.00%
$-- $10,057
Nov 30, 2017 $0.0612
+0.00%
$-- $10,596
Nov 29, 2017 $0.0611
+0.00%
$-- $9,944
Nov 28, 2017 $0.0582
+0.00%
$-- $9,636
Nov 27, 2017 $0.0572
+0.00%
$-- $9,064
Nov 26, 2017 $0.0578
+0.00%
$-- $8,465
Nov 25, 2017 $0.0493
+0.00%
$-- $8,176
Nov 24, 2017 $0.0516
+0.00%
$-- $8,195
Nov 23, 2017 $0.0526
+0.00%
$-- $8,191
Nov 22, 2017 $0.0501
+0.00%
$-- $8,148
Nov 21, 2017 $0.0469
+0.00%
$-- $8,097
Nov 20, 2017 $0.0411
+0.00%
$-- $7,833
Nov 19, 2017 $0.0499
+0.00%
$-- $7,709
Nov 18, 2017 $0.0483
+0.00%
$-- $7,848
Nov 17, 2017 $0.0519
+0.00%
$-- $7,455
Nov 16, 2017 $0.0491
+0.00%
$-- $7,023
Nov 15, 2017 $0.0371
+0.00%
$-- $6,590
Nov 14, 2017 $0.0335
+0.00%
$-- $6,324
Nov 13, 2017 $0.0347
+0.00%
$-- $6,132
Nov 12, 2017 $0.042
+0.00%
$-- $6,564
Nov 11, 2017 $0.033
+0.00%
$-- $6,984
Nov 10, 2017 $0.0243
+0.00%
$-- $7,267
Nov 9, 2017 $0.0238
+0.00%
$-- $7,370
Nov 8, 2017 $0.0221
+0.00%
$-- $7,134
Nov 7, 2017 $0.0245
+0.00%
$-- $7,285
Nov 6, 2017 $0.0238
+0.00%
$-- $7,475
Nov 5, 2017 $0.0229
+0.00%
$-- $7,253
Nov 4, 2017 $0.0232
+0.00%
$-- $7,250
Nov 3, 2017 $0.0222
+0.00%
$-- $6,984
Nov 2, 2017 $0.0201
+0.00%
$-- $6,516
Nov 1, 2017 $0.0199
+0.00%
$-- $6,236
Oct 31, 2017 $0.0193
+0.00%
$-- $6,125
Oct 30, 2017 $0.0197
+0.00%
$-- $5,864
Oct 29, 2017 $0.0182
+0.00%
$-- $5,768
Oct 28, 2017 $0.0186
+0.00%
$-- $5,845
Oct 27, 2017 $0.0185
+0.00%
$-- $5,829
Oct 26, 2017 $0.018
+0.00%
$-- $5,554
Oct 25, 2017 $0.0214
+0.00%
$-- $5,700