Coinranking
MegaCoin Historical Data
MEC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2016 | $0.0155 | +0.00% | ||
| Dec 27, 2016 | $0.0141 | +0.00% | ||
| Dec 26, 2016 | $0.0135 | +0.00% | ||
| Dec 25, 2016 | $0.0135 | +0.00% | ||
| Dec 24, 2016 | $0.0128 | +0.00% | ||
| Dec 23, 2016 | $0.0134 | +0.00% | ||
| Dec 22, 2016 | $0.0131 | +0.00% | ||
| Dec 21, 2016 | $0.013 | +0.00% | ||
| Dec 20, 2016 | $0.0125 | +0.00% | ||
| Dec 19, 2016 | $0.0123 | +0.00% | ||
| Dec 18, 2016 | $0.0132 | +0.00% | ||
| Dec 17, 2016 | $0.0128 | +0.00% | ||
| Dec 16, 2016 | $0.0129 | +0.00% | ||
| Dec 15, 2016 | $0.0127 | +0.00% | ||
| Dec 14, 2016 | $0.0128 | +0.00% | ||
| Dec 13, 2016 | $0.0129 | +0.00% | ||
| Dec 12, 2016 | $0.0128 | +0.00% | ||
| Dec 11, 2016 | $0.0133 | +0.00% | ||
| Dec 10, 2016 | $0.0135 | +0.00% | ||
| Dec 9, 2016 | $0.0134 | +0.00% | ||
| Dec 8, 2016 | $0.0125 | +0.00% | ||
| Dec 7, 2016 | $0.013 | +0.00% | ||
| Dec 6, 2016 | $0.0119 | +0.00% | ||
| Dec 5, 2016 | $0.013 | +0.00% | ||
| Dec 4, 2016 | $0.0121 | +0.00% | ||
| Dec 3, 2016 | $0.0131 | +0.00% | ||
| Dec 2, 2016 | $0.0139 | +0.00% | ||
| Dec 1, 2016 | $0.0143 | +0.00% | ||
| Nov 30, 2016 | $0.0141 | +0.00% | ||
| Nov 29, 2016 | $0.014 | +0.00% | ||
| Nov 28, 2016 | $0.014 | +0.00% | ||
| Nov 27, 2016 | $0.0139 | +0.00% | ||
| Nov 26, 2016 | $0.014 | +0.00% | ||
| Nov 25, 2016 | $0.0141 | +0.00% | ||
| Nov 24, 2016 | $0.014 | +0.00% | ||
| Nov 23, 2016 | $0.0141 | +0.00% | ||
| Nov 22, 2016 | $0.0146 | +0.00% | ||
| Nov 21, 2016 | $0.0144 | +0.00% | ||
| Nov 20, 2016 | $0.0146 | +0.00% | ||
| Nov 19, 2016 | $0.0146 | +0.00% | ||
| Nov 18, 2016 | $0.0146 | +0.00% | ||
| Nov 17, 2016 | $0.0148 | +0.00% | ||
| Nov 16, 2016 | $0.0149 | +0.00% | ||
| Nov 15, 2016 | $0.0145 | +0.00% | ||
| Nov 14, 2016 | $0.0141 | +0.00% | ||
| Nov 13, 2016 | $0.0136 | +0.00% | ||
| Nov 12, 2016 | $0.0128 | +0.00% | ||
| Nov 11, 2016 | $0.0138 | +0.00% | ||
| Nov 10, 2016 | $0.0138 | +0.00% | ||
| Nov 9, 2016 | $0.0145 | +0.00% | ||