Coinranking
MegaCoin Historical Data
MEC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2016 | $0.0142 | +0.00% | ||
| Nov 7, 2016 | $0.0145 | +0.00% | ||
| Nov 6, 2016 | $0.0147 | +0.00% | ||
| Nov 5, 2016 | $0.0145 | +0.00% | ||
| Nov 4, 2016 | $0.0147 | +0.00% | ||
| Nov 3, 2016 | $0.0142 | +0.00% | ||
| Nov 2, 2016 | $0.0155 | +0.00% | ||
| Nov 1, 2016 | $0.0146 | +0.00% | ||
| Oct 31, 2016 | $0.0152 | +0.00% | ||
| Oct 30, 2016 | $0.014 | +0.00% | ||
| Oct 29, 2016 | $0.0144 | +0.00% | ||
| Oct 28, 2016 | $0.0139 | +0.00% | ||
| Oct 27, 2016 | $0.0137 | +0.00% | ||
| Oct 26, 2016 | $0.0135 | +0.00% | ||
| Oct 25, 2016 | $0.0136 | +0.00% | ||
| Oct 24, 2016 | $0.0138 | +0.00% | ||
| Oct 23, 2016 | $0.0144 | +0.00% | ||
| Oct 22, 2016 | $0.0137 | +0.00% | ||
| Oct 21, 2016 | $0.0135 | +0.00% | ||
| Oct 20, 2016 | $0.0136 | +0.00% | ||
| Oct 19, 2016 | $0.0135 | +0.00% | ||
| Oct 18, 2016 | $0.0146 | +0.00% | ||
| Oct 17, 2016 | $0.0147 | +0.00% | ||
| Oct 16, 2016 | $0.0148 | +0.00% | ||
| Oct 15, 2016 | $0.0147 | +0.00% | ||
| Oct 14, 2016 | $0.0152 | +0.00% | ||
| Oct 13, 2016 | $0.0151 | +0.00% | ||
| Oct 12, 2016 | $0.0151 | +0.00% | ||
| Oct 11, 2016 | $0.016 | +0.00% | ||
| Oct 10, 2016 | $0.0156 | +0.00% | ||
| Oct 9, 2016 | $0.0155 | +0.00% | ||
| Oct 8, 2016 | $0.0156 | +0.00% | ||
| Oct 7, 2016 | $0.0155 | +0.00% | ||
| Oct 6, 2016 | $0.0156 | +0.00% | ||
| Oct 5, 2016 | $0.0154 | +0.00% | ||
| Oct 4, 2016 | $0.0156 | +0.00% | ||
| Oct 3, 2016 | $0.0155 | +0.00% | ||
| Oct 2, 2016 | $0.0159 | +0.00% | ||
| Oct 1, 2016 | $0.0167 | +0.00% | ||
| Sep 30, 2016 | $0.017 | +0.00% | ||
| Sep 29, 2016 | $0.0164 | +0.00% | ||
| Sep 28, 2016 | $0.0153 | +0.00% | ||
| Sep 27, 2016 | $0.0154 | +0.00% | ||
| Sep 26, 2016 | $0.0154 | +0.00% | ||
| Sep 25, 2016 | $0.0168 | +0.00% | ||
| Sep 24, 2016 | $0.0157 | +0.00% | ||
| Sep 23, 2016 | $0.017 | +0.00% | ||
| Sep 22, 2016 | $0.0157 | +0.00% | ||
| Sep 21, 2016 | $0.0176 | +0.00% | ||
| Sep 20, 2016 | $0.0159 | +0.00% | ||